NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 4.056 4.076 0.020 0.5% 4.046
High 4.123 4.111 -0.012 -0.3% 4.129
Low 4.043 3.989 -0.054 -1.3% 3.988
Close 4.057 3.995 -0.062 -1.5% 4.057
Range 0.080 0.122 0.042 52.5% 0.141
ATR 0.086 0.089 0.003 3.0% 0.000
Volume 44,195 23,855 -20,340 -46.0% 222,160
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.398 4.318 4.062
R3 4.276 4.196 4.029
R2 4.154 4.154 4.017
R1 4.074 4.074 4.006 4.053
PP 4.032 4.032 4.032 4.021
S1 3.952 3.952 3.984 3.931
S2 3.910 3.910 3.973
S3 3.788 3.830 3.961
S4 3.666 3.708 3.928
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.410 4.135
R3 4.340 4.269 4.096
R2 4.199 4.199 4.083
R1 4.128 4.128 4.070 4.164
PP 4.058 4.058 4.058 4.076
S1 3.987 3.987 4.044 4.023
S2 3.917 3.917 4.031
S3 3.776 3.846 4.018
S4 3.635 3.705 3.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.129 3.989 0.140 3.5% 0.097 2.4% 4% False True 36,421
10 4.129 3.805 0.324 8.1% 0.088 2.2% 59% False False 42,032
20 4.129 3.625 0.504 12.6% 0.087 2.2% 73% False False 36,032
40 4.129 3.440 0.689 17.2% 0.084 2.1% 81% False False 28,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.630
2.618 4.430
1.618 4.308
1.000 4.233
0.618 4.186
HIGH 4.111
0.618 4.064
0.500 4.050
0.382 4.036
LOW 3.989
0.618 3.914
1.000 3.867
1.618 3.792
2.618 3.670
4.250 3.471
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 4.050 4.059
PP 4.032 4.038
S1 4.013 4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.