NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 4.083 4.055 -0.028 -0.7% 3.824
High 4.085 4.129 0.044 1.1% 4.035
Low 4.011 4.012 0.001 0.0% 3.786
Close 4.073 4.058 -0.015 -0.4% 4.013
Range 0.074 0.117 0.043 58.1% 0.249
ATR 0.084 0.087 0.002 2.8% 0.000
Volume 39,814 27,860 -11,954 -30.0% 210,172
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.417 4.355 4.122
R3 4.300 4.238 4.090
R2 4.183 4.183 4.079
R1 4.121 4.121 4.069 4.152
PP 4.066 4.066 4.066 4.082
S1 4.004 4.004 4.047 4.035
S2 3.949 3.949 4.037
S3 3.832 3.887 4.026
S4 3.715 3.770 3.994
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.692 4.601 4.150
R3 4.443 4.352 4.081
R2 4.194 4.194 4.059
R1 4.103 4.103 4.036 4.149
PP 3.945 3.945 3.945 3.967
S1 3.854 3.854 3.990 3.900
S2 3.696 3.696 3.967
S3 3.447 3.605 3.945
S4 3.198 3.356 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.129 3.967 0.162 4.0% 0.091 2.2% 56% True False 52,679
10 4.129 3.758 0.371 9.1% 0.080 2.0% 81% True False 43,609
20 4.129 3.524 0.605 14.9% 0.083 2.0% 88% True False 34,591
40 4.129 3.440 0.689 17.0% 0.084 2.1% 90% True False 27,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.626
2.618 4.435
1.618 4.318
1.000 4.246
0.618 4.201
HIGH 4.129
0.618 4.084
0.500 4.071
0.382 4.057
LOW 4.012
0.618 3.940
1.000 3.895
1.618 3.823
2.618 3.706
4.250 3.515
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 4.071 4.064
PP 4.066 4.062
S1 4.062 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.