NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 3.975 4.046 0.071 1.8% 3.824
High 4.035 4.092 0.057 1.4% 4.035
Low 3.967 3.988 0.021 0.5% 3.786
Close 4.013 4.014 0.001 0.0% 4.013
Range 0.068 0.104 0.036 52.9% 0.249
ATR 0.083 0.084 0.002 1.8% 0.000
Volume 85,434 63,910 -21,524 -25.2% 210,172
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.343 4.283 4.071
R3 4.239 4.179 4.043
R2 4.135 4.135 4.033
R1 4.075 4.075 4.024 4.053
PP 4.031 4.031 4.031 4.021
S1 3.971 3.971 4.004 3.949
S2 3.927 3.927 3.995
S3 3.823 3.867 3.985
S4 3.719 3.763 3.957
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.692 4.601 4.150
R3 4.443 4.352 4.081
R2 4.194 4.194 4.059
R1 4.103 4.103 4.036 4.149
PP 3.945 3.945 3.945 3.967
S1 3.854 3.854 3.990 3.900
S2 3.696 3.696 3.967
S3 3.447 3.605 3.945
S4 3.198 3.356 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.092 3.805 0.287 7.1% 0.079 2.0% 73% True False 47,643
10 4.092 3.680 0.412 10.3% 0.079 2.0% 81% True False 40,434
20 4.092 3.440 0.652 16.2% 0.082 2.0% 88% True False 30,993
40 4.092 3.440 0.652 16.2% 0.083 2.1% 88% True False 27,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.534
2.618 4.364
1.618 4.260
1.000 4.196
0.618 4.156
HIGH 4.092
0.618 4.052
0.500 4.040
0.382 4.028
LOW 3.988
0.618 3.924
1.000 3.884
1.618 3.820
2.618 3.716
4.250 3.546
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 4.040 4.000
PP 4.031 3.986
S1 4.023 3.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.