NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 3.818 3.852 0.034 0.9% 3.681
High 3.866 3.969 0.103 2.7% 3.825
Low 3.811 3.852 0.041 1.1% 3.647
Close 3.850 3.957 0.107 2.8% 3.821
Range 0.055 0.117 0.062 112.7% 0.178
ATR 0.080 0.083 0.003 3.4% 0.000
Volume 32,554 28,566 -3,988 -12.3% 150,611
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.277 4.234 4.021
R3 4.160 4.117 3.989
R2 4.043 4.043 3.978
R1 4.000 4.000 3.968 4.022
PP 3.926 3.926 3.926 3.937
S1 3.883 3.883 3.946 3.905
S2 3.809 3.809 3.936
S3 3.692 3.766 3.925
S4 3.575 3.649 3.893
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.298 4.238 3.919
R3 4.120 4.060 3.870
R2 3.942 3.942 3.854
R1 3.882 3.882 3.837 3.912
PP 3.764 3.764 3.764 3.780
S1 3.704 3.704 3.805 3.734
S2 3.586 3.586 3.788
S3 3.408 3.526 3.772
S4 3.230 3.348 3.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.969 3.758 0.211 5.3% 0.068 1.7% 94% True False 34,538
10 3.969 3.647 0.322 8.1% 0.078 2.0% 96% True False 31,186
20 3.969 3.440 0.529 13.4% 0.082 2.1% 98% True False 26,533
40 3.969 3.440 0.529 13.4% 0.084 2.1% 98% True False 24,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.466
2.618 4.275
1.618 4.158
1.000 4.086
0.618 4.041
HIGH 3.969
0.618 3.924
0.500 3.911
0.382 3.897
LOW 3.852
0.618 3.780
1.000 3.735
1.618 3.663
2.618 3.546
4.250 3.355
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 3.942 3.934
PP 3.926 3.910
S1 3.911 3.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.