NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 13-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2013 |
13-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.833 |
3.818 |
-0.015 |
-0.4% |
3.681 |
| High |
3.856 |
3.866 |
0.010 |
0.3% |
3.825 |
| Low |
3.805 |
3.811 |
0.006 |
0.2% |
3.647 |
| Close |
3.824 |
3.850 |
0.026 |
0.7% |
3.821 |
| Range |
0.051 |
0.055 |
0.004 |
7.8% |
0.178 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.4% |
0.000 |
| Volume |
27,751 |
32,554 |
4,803 |
17.3% |
150,611 |
|
| Daily Pivots for day following 13-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.984 |
3.880 |
|
| R3 |
3.952 |
3.929 |
3.865 |
|
| R2 |
3.897 |
3.897 |
3.860 |
|
| R1 |
3.874 |
3.874 |
3.855 |
3.886 |
| PP |
3.842 |
3.842 |
3.842 |
3.848 |
| S1 |
3.819 |
3.819 |
3.845 |
3.831 |
| S2 |
3.787 |
3.787 |
3.840 |
|
| S3 |
3.732 |
3.764 |
3.835 |
|
| S4 |
3.677 |
3.709 |
3.820 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.298 |
4.238 |
3.919 |
|
| R3 |
4.120 |
4.060 |
3.870 |
|
| R2 |
3.942 |
3.942 |
3.854 |
|
| R1 |
3.882 |
3.882 |
3.837 |
3.912 |
| PP |
3.764 |
3.764 |
3.764 |
3.780 |
| S1 |
3.704 |
3.704 |
3.805 |
3.734 |
| S2 |
3.586 |
3.586 |
3.788 |
|
| S3 |
3.408 |
3.526 |
3.772 |
|
| S4 |
3.230 |
3.348 |
3.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.100 |
|
2.618 |
4.010 |
|
1.618 |
3.955 |
|
1.000 |
3.921 |
|
0.618 |
3.900 |
|
HIGH |
3.866 |
|
0.618 |
3.845 |
|
0.500 |
3.839 |
|
0.382 |
3.832 |
|
LOW |
3.811 |
|
0.618 |
3.777 |
|
1.000 |
3.756 |
|
1.618 |
3.722 |
|
2.618 |
3.667 |
|
4.250 |
3.577 |
|
|
| Fisher Pivots for day following 13-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.842 |
| PP |
3.842 |
3.834 |
| S1 |
3.839 |
3.826 |
|