NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 08-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2013 |
08-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.781 |
0.085 |
2.3% |
3.681 |
| High |
3.800 |
3.825 |
0.025 |
0.7% |
3.825 |
| Low |
3.682 |
3.758 |
0.076 |
2.1% |
3.647 |
| Close |
3.779 |
3.821 |
0.042 |
1.1% |
3.821 |
| Range |
0.118 |
0.067 |
-0.051 |
-43.2% |
0.178 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.8% |
0.000 |
| Volume |
17,401 |
47,955 |
30,554 |
175.6% |
150,611 |
|
| Daily Pivots for day following 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.979 |
3.858 |
|
| R3 |
3.935 |
3.912 |
3.839 |
|
| R2 |
3.868 |
3.868 |
3.833 |
|
| R1 |
3.845 |
3.845 |
3.827 |
3.857 |
| PP |
3.801 |
3.801 |
3.801 |
3.807 |
| S1 |
3.778 |
3.778 |
3.815 |
3.790 |
| S2 |
3.734 |
3.734 |
3.809 |
|
| S3 |
3.667 |
3.711 |
3.803 |
|
| S4 |
3.600 |
3.644 |
3.784 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.298 |
4.238 |
3.919 |
|
| R3 |
4.120 |
4.060 |
3.870 |
|
| R2 |
3.942 |
3.942 |
3.854 |
|
| R1 |
3.882 |
3.882 |
3.837 |
3.912 |
| PP |
3.764 |
3.764 |
3.764 |
3.780 |
| S1 |
3.704 |
3.704 |
3.805 |
3.734 |
| S2 |
3.586 |
3.586 |
3.788 |
|
| S3 |
3.408 |
3.526 |
3.772 |
|
| S4 |
3.230 |
3.348 |
3.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.110 |
|
2.618 |
4.000 |
|
1.618 |
3.933 |
|
1.000 |
3.892 |
|
0.618 |
3.866 |
|
HIGH |
3.825 |
|
0.618 |
3.799 |
|
0.500 |
3.792 |
|
0.382 |
3.784 |
|
LOW |
3.758 |
|
0.618 |
3.717 |
|
1.000 |
3.691 |
|
1.618 |
3.650 |
|
2.618 |
3.583 |
|
4.250 |
3.473 |
|
|
| Fisher Pivots for day following 08-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.798 |
| PP |
3.801 |
3.775 |
| S1 |
3.792 |
3.753 |
|