NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 07-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.735 |
3.696 |
-0.039 |
-1.0% |
3.621 |
| High |
3.765 |
3.800 |
0.035 |
0.9% |
3.754 |
| Low |
3.680 |
3.682 |
0.002 |
0.1% |
3.621 |
| Close |
3.688 |
3.779 |
0.091 |
2.5% |
3.679 |
| Range |
0.085 |
0.118 |
0.033 |
38.8% |
0.133 |
| ATR |
0.087 |
0.089 |
0.002 |
2.6% |
0.000 |
| Volume |
37,312 |
17,401 |
-19,911 |
-53.4% |
131,159 |
|
| Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.061 |
3.844 |
|
| R3 |
3.990 |
3.943 |
3.811 |
|
| R2 |
3.872 |
3.872 |
3.801 |
|
| R1 |
3.825 |
3.825 |
3.790 |
3.849 |
| PP |
3.754 |
3.754 |
3.754 |
3.765 |
| S1 |
3.707 |
3.707 |
3.768 |
3.731 |
| S2 |
3.636 |
3.636 |
3.757 |
|
| S3 |
3.518 |
3.589 |
3.747 |
|
| S4 |
3.400 |
3.471 |
3.714 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
4.014 |
3.752 |
|
| R3 |
3.951 |
3.881 |
3.716 |
|
| R2 |
3.818 |
3.818 |
3.703 |
|
| R1 |
3.748 |
3.748 |
3.691 |
3.783 |
| PP |
3.685 |
3.685 |
3.685 |
3.702 |
| S1 |
3.615 |
3.615 |
3.667 |
3.650 |
| S2 |
3.552 |
3.552 |
3.655 |
|
| S3 |
3.419 |
3.482 |
3.642 |
|
| S4 |
3.286 |
3.349 |
3.606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.302 |
|
2.618 |
4.109 |
|
1.618 |
3.991 |
|
1.000 |
3.918 |
|
0.618 |
3.873 |
|
HIGH |
3.800 |
|
0.618 |
3.755 |
|
0.500 |
3.741 |
|
0.382 |
3.727 |
|
LOW |
3.682 |
|
0.618 |
3.609 |
|
1.000 |
3.564 |
|
1.618 |
3.491 |
|
2.618 |
3.373 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 07-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.766 |
3.766 |
| PP |
3.754 |
3.753 |
| S1 |
3.741 |
3.740 |
|