NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 06-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.735 |
-0.003 |
-0.1% |
3.621 |
| High |
3.793 |
3.765 |
-0.028 |
-0.7% |
3.754 |
| Low |
3.721 |
3.680 |
-0.041 |
-1.1% |
3.621 |
| Close |
3.739 |
3.688 |
-0.051 |
-1.4% |
3.679 |
| Range |
0.072 |
0.085 |
0.013 |
18.1% |
0.133 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.1% |
0.000 |
| Volume |
27,591 |
37,312 |
9,721 |
35.2% |
131,159 |
|
| Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.912 |
3.735 |
|
| R3 |
3.881 |
3.827 |
3.711 |
|
| R2 |
3.796 |
3.796 |
3.704 |
|
| R1 |
3.742 |
3.742 |
3.696 |
3.727 |
| PP |
3.711 |
3.711 |
3.711 |
3.703 |
| S1 |
3.657 |
3.657 |
3.680 |
3.642 |
| S2 |
3.626 |
3.626 |
3.672 |
|
| S3 |
3.541 |
3.572 |
3.665 |
|
| S4 |
3.456 |
3.487 |
3.641 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
4.014 |
3.752 |
|
| R3 |
3.951 |
3.881 |
3.716 |
|
| R2 |
3.818 |
3.818 |
3.703 |
|
| R1 |
3.748 |
3.748 |
3.691 |
3.783 |
| PP |
3.685 |
3.685 |
3.685 |
3.702 |
| S1 |
3.615 |
3.615 |
3.667 |
3.650 |
| S2 |
3.552 |
3.552 |
3.655 |
|
| S3 |
3.419 |
3.482 |
3.642 |
|
| S4 |
3.286 |
3.349 |
3.606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.126 |
|
2.618 |
3.988 |
|
1.618 |
3.903 |
|
1.000 |
3.850 |
|
0.618 |
3.818 |
|
HIGH |
3.765 |
|
0.618 |
3.733 |
|
0.500 |
3.723 |
|
0.382 |
3.712 |
|
LOW |
3.680 |
|
0.618 |
3.627 |
|
1.000 |
3.595 |
|
1.618 |
3.542 |
|
2.618 |
3.457 |
|
4.250 |
3.319 |
|
|
| Fisher Pivots for day following 06-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.720 |
| PP |
3.711 |
3.709 |
| S1 |
3.700 |
3.699 |
|