NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 3.681 3.738 0.057 1.5% 3.621
High 3.745 3.793 0.048 1.3% 3.754
Low 3.647 3.721 0.074 2.0% 3.621
Close 3.738 3.739 0.001 0.0% 3.679
Range 0.098 0.072 -0.026 -26.5% 0.133
ATR 0.088 0.087 -0.001 -1.3% 0.000
Volume 20,352 27,591 7,239 35.6% 131,159
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.967 3.925 3.779
R3 3.895 3.853 3.759
R2 3.823 3.823 3.752
R1 3.781 3.781 3.746 3.802
PP 3.751 3.751 3.751 3.762
S1 3.709 3.709 3.732 3.730
S2 3.679 3.679 3.726
S3 3.607 3.637 3.719
S4 3.535 3.565 3.699
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.084 4.014 3.752
R3 3.951 3.881 3.716
R2 3.818 3.818 3.703
R1 3.748 3.748 3.691 3.783
PP 3.685 3.685 3.685 3.702
S1 3.615 3.615 3.667 3.650
S2 3.552 3.552 3.655
S3 3.419 3.482 3.642
S4 3.286 3.349 3.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.793 3.625 0.168 4.5% 0.091 2.4% 68% True False 28,132
10 3.793 3.511 0.282 7.5% 0.079 2.1% 81% True False 22,971
20 3.793 3.440 0.353 9.4% 0.082 2.2% 85% True False 21,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.099
2.618 3.981
1.618 3.909
1.000 3.865
0.618 3.837
HIGH 3.793
0.618 3.765
0.500 3.757
0.382 3.749
LOW 3.721
0.618 3.677
1.000 3.649
1.618 3.605
2.618 3.533
4.250 3.415
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 3.757 3.733
PP 3.751 3.726
S1 3.745 3.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.