NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 04-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2013 |
04-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.699 |
3.681 |
-0.018 |
-0.5% |
3.621 |
| High |
3.726 |
3.745 |
0.019 |
0.5% |
3.754 |
| Low |
3.662 |
3.647 |
-0.015 |
-0.4% |
3.621 |
| Close |
3.679 |
3.738 |
0.059 |
1.6% |
3.679 |
| Range |
0.064 |
0.098 |
0.034 |
53.1% |
0.133 |
| ATR |
0.087 |
0.088 |
0.001 |
0.9% |
0.000 |
| Volume |
36,519 |
20,352 |
-16,167 |
-44.3% |
131,159 |
|
| Daily Pivots for day following 04-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.004 |
3.969 |
3.792 |
|
| R3 |
3.906 |
3.871 |
3.765 |
|
| R2 |
3.808 |
3.808 |
3.756 |
|
| R1 |
3.773 |
3.773 |
3.747 |
3.791 |
| PP |
3.710 |
3.710 |
3.710 |
3.719 |
| S1 |
3.675 |
3.675 |
3.729 |
3.693 |
| S2 |
3.612 |
3.612 |
3.720 |
|
| S3 |
3.514 |
3.577 |
3.711 |
|
| S4 |
3.416 |
3.479 |
3.684 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
4.014 |
3.752 |
|
| R3 |
3.951 |
3.881 |
3.716 |
|
| R2 |
3.818 |
3.818 |
3.703 |
|
| R1 |
3.748 |
3.748 |
3.691 |
3.783 |
| PP |
3.685 |
3.685 |
3.685 |
3.702 |
| S1 |
3.615 |
3.615 |
3.667 |
3.650 |
| S2 |
3.552 |
3.552 |
3.655 |
|
| S3 |
3.419 |
3.482 |
3.642 |
|
| S4 |
3.286 |
3.349 |
3.606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.002 |
|
1.618 |
3.904 |
|
1.000 |
3.843 |
|
0.618 |
3.806 |
|
HIGH |
3.745 |
|
0.618 |
3.708 |
|
0.500 |
3.696 |
|
0.382 |
3.684 |
|
LOW |
3.647 |
|
0.618 |
3.586 |
|
1.000 |
3.549 |
|
1.618 |
3.488 |
|
2.618 |
3.390 |
|
4.250 |
3.231 |
|
|
| Fisher Pivots for day following 04-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.720 |
| PP |
3.710 |
3.703 |
| S1 |
3.696 |
3.685 |
|