NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 01-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2013 |
01-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
3.626 |
3.699 |
0.073 |
2.0% |
3.621 |
| High |
3.722 |
3.726 |
0.004 |
0.1% |
3.754 |
| Low |
3.625 |
3.662 |
0.037 |
1.0% |
3.621 |
| Close |
3.699 |
3.679 |
-0.020 |
-0.5% |
3.679 |
| Range |
0.097 |
0.064 |
-0.033 |
-34.0% |
0.133 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.0% |
0.000 |
| Volume |
34,361 |
36,519 |
2,158 |
6.3% |
131,159 |
|
| Daily Pivots for day following 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.844 |
3.714 |
|
| R3 |
3.817 |
3.780 |
3.697 |
|
| R2 |
3.753 |
3.753 |
3.691 |
|
| R1 |
3.716 |
3.716 |
3.685 |
3.703 |
| PP |
3.689 |
3.689 |
3.689 |
3.682 |
| S1 |
3.652 |
3.652 |
3.673 |
3.639 |
| S2 |
3.625 |
3.625 |
3.667 |
|
| S3 |
3.561 |
3.588 |
3.661 |
|
| S4 |
3.497 |
3.524 |
3.644 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.084 |
4.014 |
3.752 |
|
| R3 |
3.951 |
3.881 |
3.716 |
|
| R2 |
3.818 |
3.818 |
3.703 |
|
| R1 |
3.748 |
3.748 |
3.691 |
3.783 |
| PP |
3.685 |
3.685 |
3.685 |
3.702 |
| S1 |
3.615 |
3.615 |
3.667 |
3.650 |
| S2 |
3.552 |
3.552 |
3.655 |
|
| S3 |
3.419 |
3.482 |
3.642 |
|
| S4 |
3.286 |
3.349 |
3.606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.998 |
|
2.618 |
3.894 |
|
1.618 |
3.830 |
|
1.000 |
3.790 |
|
0.618 |
3.766 |
|
HIGH |
3.726 |
|
0.618 |
3.702 |
|
0.500 |
3.694 |
|
0.382 |
3.686 |
|
LOW |
3.662 |
|
0.618 |
3.622 |
|
1.000 |
3.598 |
|
1.618 |
3.558 |
|
2.618 |
3.494 |
|
4.250 |
3.390 |
|
|
| Fisher Pivots for day following 01-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.690 |
| PP |
3.689 |
3.686 |
| S1 |
3.684 |
3.683 |
|