NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 3.669 3.626 -0.043 -1.2% 3.468
High 3.754 3.722 -0.032 -0.9% 3.589
Low 3.628 3.625 -0.003 -0.1% 3.440
Close 3.648 3.699 0.051 1.4% 3.577
Range 0.126 0.097 -0.029 -23.0% 0.149
ATR 0.088 0.089 0.001 0.7% 0.000
Volume 21,838 34,361 12,523 57.3% 64,022
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.973 3.933 3.752
R3 3.876 3.836 3.726
R2 3.779 3.779 3.717
R1 3.739 3.739 3.708 3.759
PP 3.682 3.682 3.682 3.692
S1 3.642 3.642 3.690 3.662
S2 3.585 3.585 3.681
S3 3.488 3.545 3.672
S4 3.391 3.448 3.646
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.982 3.929 3.659
R3 3.833 3.780 3.618
R2 3.684 3.684 3.604
R1 3.631 3.631 3.591 3.658
PP 3.535 3.535 3.535 3.549
S1 3.482 3.482 3.563 3.509
S2 3.386 3.386 3.550
S3 3.237 3.333 3.536
S4 3.088 3.184 3.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.524 0.230 6.2% 0.085 2.3% 76% False False 23,313
10 3.754 3.440 0.314 8.5% 0.086 2.3% 82% False False 21,880
20 3.754 3.440 0.314 8.5% 0.085 2.3% 82% False False 21,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.134
2.618 3.976
1.618 3.879
1.000 3.819
0.618 3.782
HIGH 3.722
0.618 3.685
0.500 3.674
0.382 3.662
LOW 3.625
0.618 3.565
1.000 3.528
1.618 3.468
2.618 3.371
4.250 3.213
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 3.691 3.696
PP 3.682 3.693
S1 3.674 3.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.