NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 27-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.688 |
3.669 |
-0.019 |
-0.5% |
3.468 |
| High |
3.720 |
3.754 |
0.034 |
0.9% |
3.589 |
| Low |
3.637 |
3.628 |
-0.009 |
-0.2% |
3.440 |
| Close |
3.665 |
3.648 |
-0.017 |
-0.5% |
3.577 |
| Range |
0.083 |
0.126 |
0.043 |
51.8% |
0.149 |
| ATR |
0.085 |
0.088 |
0.003 |
3.4% |
0.000 |
| Volume |
21,133 |
21,838 |
705 |
3.3% |
64,022 |
|
| Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.055 |
3.977 |
3.717 |
|
| R3 |
3.929 |
3.851 |
3.683 |
|
| R2 |
3.803 |
3.803 |
3.671 |
|
| R1 |
3.725 |
3.725 |
3.660 |
3.701 |
| PP |
3.677 |
3.677 |
3.677 |
3.665 |
| S1 |
3.599 |
3.599 |
3.636 |
3.575 |
| S2 |
3.551 |
3.551 |
3.625 |
|
| S3 |
3.425 |
3.473 |
3.613 |
|
| S4 |
3.299 |
3.347 |
3.579 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.929 |
3.659 |
|
| R3 |
3.833 |
3.780 |
3.618 |
|
| R2 |
3.684 |
3.684 |
3.604 |
|
| R1 |
3.631 |
3.631 |
3.591 |
3.658 |
| PP |
3.535 |
3.535 |
3.535 |
3.549 |
| S1 |
3.482 |
3.482 |
3.563 |
3.509 |
| S2 |
3.386 |
3.386 |
3.550 |
|
| S3 |
3.237 |
3.333 |
3.536 |
|
| S4 |
3.088 |
3.184 |
3.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.290 |
|
2.618 |
4.084 |
|
1.618 |
3.958 |
|
1.000 |
3.880 |
|
0.618 |
3.832 |
|
HIGH |
3.754 |
|
0.618 |
3.706 |
|
0.500 |
3.691 |
|
0.382 |
3.676 |
|
LOW |
3.628 |
|
0.618 |
3.550 |
|
1.000 |
3.502 |
|
1.618 |
3.424 |
|
2.618 |
3.298 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 27-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.691 |
3.688 |
| PP |
3.677 |
3.674 |
| S1 |
3.662 |
3.661 |
|