NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 26-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2013 |
26-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.621 |
3.688 |
0.067 |
1.9% |
3.468 |
| High |
3.688 |
3.720 |
0.032 |
0.9% |
3.589 |
| Low |
3.621 |
3.637 |
0.016 |
0.4% |
3.440 |
| Close |
3.683 |
3.665 |
-0.018 |
-0.5% |
3.577 |
| Range |
0.067 |
0.083 |
0.016 |
23.9% |
0.149 |
| ATR |
0.086 |
0.085 |
0.000 |
-0.2% |
0.000 |
| Volume |
17,308 |
21,133 |
3,825 |
22.1% |
64,022 |
|
| Daily Pivots for day following 26-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.877 |
3.711 |
|
| R3 |
3.840 |
3.794 |
3.688 |
|
| R2 |
3.757 |
3.757 |
3.680 |
|
| R1 |
3.711 |
3.711 |
3.673 |
3.693 |
| PP |
3.674 |
3.674 |
3.674 |
3.665 |
| S1 |
3.628 |
3.628 |
3.657 |
3.610 |
| S2 |
3.591 |
3.591 |
3.650 |
|
| S3 |
3.508 |
3.545 |
3.642 |
|
| S4 |
3.425 |
3.462 |
3.619 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.929 |
3.659 |
|
| R3 |
3.833 |
3.780 |
3.618 |
|
| R2 |
3.684 |
3.684 |
3.604 |
|
| R1 |
3.631 |
3.631 |
3.591 |
3.658 |
| PP |
3.535 |
3.535 |
3.535 |
3.549 |
| S1 |
3.482 |
3.482 |
3.563 |
3.509 |
| S2 |
3.386 |
3.386 |
3.550 |
|
| S3 |
3.237 |
3.333 |
3.536 |
|
| S4 |
3.088 |
3.184 |
3.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.073 |
|
2.618 |
3.937 |
|
1.618 |
3.854 |
|
1.000 |
3.803 |
|
0.618 |
3.771 |
|
HIGH |
3.720 |
|
0.618 |
3.688 |
|
0.500 |
3.679 |
|
0.382 |
3.669 |
|
LOW |
3.637 |
|
0.618 |
3.586 |
|
1.000 |
3.554 |
|
1.618 |
3.503 |
|
2.618 |
3.420 |
|
4.250 |
3.284 |
|
|
| Fisher Pivots for day following 26-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.651 |
| PP |
3.674 |
3.636 |
| S1 |
3.670 |
3.622 |
|