NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.621 |
0.090 |
2.5% |
3.468 |
| High |
3.578 |
3.688 |
0.110 |
3.1% |
3.589 |
| Low |
3.524 |
3.621 |
0.097 |
2.8% |
3.440 |
| Close |
3.577 |
3.683 |
0.106 |
3.0% |
3.577 |
| Range |
0.054 |
0.067 |
0.013 |
24.1% |
0.149 |
| ATR |
0.084 |
0.086 |
0.002 |
2.3% |
0.000 |
| Volume |
21,925 |
17,308 |
-4,617 |
-21.1% |
64,022 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.865 |
3.841 |
3.720 |
|
| R3 |
3.798 |
3.774 |
3.701 |
|
| R2 |
3.731 |
3.731 |
3.695 |
|
| R1 |
3.707 |
3.707 |
3.689 |
3.719 |
| PP |
3.664 |
3.664 |
3.664 |
3.670 |
| S1 |
3.640 |
3.640 |
3.677 |
3.652 |
| S2 |
3.597 |
3.597 |
3.671 |
|
| S3 |
3.530 |
3.573 |
3.665 |
|
| S4 |
3.463 |
3.506 |
3.646 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.929 |
3.659 |
|
| R3 |
3.833 |
3.780 |
3.618 |
|
| R2 |
3.684 |
3.684 |
3.604 |
|
| R1 |
3.631 |
3.631 |
3.591 |
3.658 |
| PP |
3.535 |
3.535 |
3.535 |
3.549 |
| S1 |
3.482 |
3.482 |
3.563 |
3.509 |
| S2 |
3.386 |
3.386 |
3.550 |
|
| S3 |
3.237 |
3.333 |
3.536 |
|
| S4 |
3.088 |
3.184 |
3.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.973 |
|
2.618 |
3.863 |
|
1.618 |
3.796 |
|
1.000 |
3.755 |
|
0.618 |
3.729 |
|
HIGH |
3.688 |
|
0.618 |
3.662 |
|
0.500 |
3.655 |
|
0.382 |
3.647 |
|
LOW |
3.621 |
|
0.618 |
3.580 |
|
1.000 |
3.554 |
|
1.618 |
3.513 |
|
2.618 |
3.446 |
|
4.250 |
3.336 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.674 |
3.655 |
| PP |
3.664 |
3.627 |
| S1 |
3.655 |
3.600 |
|