NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 22-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2013 |
22-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.547 |
3.531 |
-0.016 |
-0.5% |
3.468 |
| High |
3.589 |
3.578 |
-0.011 |
-0.3% |
3.589 |
| Low |
3.511 |
3.524 |
0.013 |
0.4% |
3.440 |
| Close |
3.531 |
3.577 |
0.046 |
1.3% |
3.577 |
| Range |
0.078 |
0.054 |
-0.024 |
-30.8% |
0.149 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.7% |
0.000 |
| Volume |
13,966 |
21,925 |
7,959 |
57.0% |
64,022 |
|
| Daily Pivots for day following 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.703 |
3.607 |
|
| R3 |
3.668 |
3.649 |
3.592 |
|
| R2 |
3.614 |
3.614 |
3.587 |
|
| R1 |
3.595 |
3.595 |
3.582 |
3.605 |
| PP |
3.560 |
3.560 |
3.560 |
3.564 |
| S1 |
3.541 |
3.541 |
3.572 |
3.551 |
| S2 |
3.506 |
3.506 |
3.567 |
|
| S3 |
3.452 |
3.487 |
3.562 |
|
| S4 |
3.398 |
3.433 |
3.547 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.929 |
3.659 |
|
| R3 |
3.833 |
3.780 |
3.618 |
|
| R2 |
3.684 |
3.684 |
3.604 |
|
| R1 |
3.631 |
3.631 |
3.591 |
3.658 |
| PP |
3.535 |
3.535 |
3.535 |
3.549 |
| S1 |
3.482 |
3.482 |
3.563 |
3.509 |
| S2 |
3.386 |
3.386 |
3.550 |
|
| S3 |
3.237 |
3.333 |
3.536 |
|
| S4 |
3.088 |
3.184 |
3.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.719 |
|
1.618 |
3.665 |
|
1.000 |
3.632 |
|
0.618 |
3.611 |
|
HIGH |
3.578 |
|
0.618 |
3.557 |
|
0.500 |
3.551 |
|
0.382 |
3.545 |
|
LOW |
3.524 |
|
0.618 |
3.491 |
|
1.000 |
3.470 |
|
1.618 |
3.437 |
|
2.618 |
3.383 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 22-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.568 |
3.568 |
| PP |
3.560 |
3.559 |
| S1 |
3.551 |
3.550 |
|