NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 21-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2013 |
21-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.547 |
-0.008 |
-0.2% |
3.571 |
| High |
3.586 |
3.589 |
0.003 |
0.1% |
3.620 |
| Low |
3.534 |
3.511 |
-0.023 |
-0.7% |
3.454 |
| Close |
3.557 |
3.531 |
-0.026 |
-0.7% |
3.468 |
| Range |
0.052 |
0.078 |
0.026 |
50.0% |
0.166 |
| ATR |
0.086 |
0.086 |
-0.001 |
-0.7% |
0.000 |
| Volume |
14,726 |
13,966 |
-760 |
-5.2% |
113,803 |
|
| Daily Pivots for day following 21-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.732 |
3.574 |
|
| R3 |
3.700 |
3.654 |
3.552 |
|
| R2 |
3.622 |
3.622 |
3.545 |
|
| R1 |
3.576 |
3.576 |
3.538 |
3.560 |
| PP |
3.544 |
3.544 |
3.544 |
3.536 |
| S1 |
3.498 |
3.498 |
3.524 |
3.482 |
| S2 |
3.466 |
3.466 |
3.517 |
|
| S3 |
3.388 |
3.420 |
3.510 |
|
| S4 |
3.310 |
3.342 |
3.488 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.906 |
3.559 |
|
| R3 |
3.846 |
3.740 |
3.514 |
|
| R2 |
3.680 |
3.680 |
3.498 |
|
| R1 |
3.574 |
3.574 |
3.483 |
3.544 |
| PP |
3.514 |
3.514 |
3.514 |
3.499 |
| S1 |
3.408 |
3.408 |
3.453 |
3.378 |
| S2 |
3.348 |
3.348 |
3.438 |
|
| S3 |
3.182 |
3.242 |
3.422 |
|
| S4 |
3.016 |
3.076 |
3.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.921 |
|
2.618 |
3.793 |
|
1.618 |
3.715 |
|
1.000 |
3.667 |
|
0.618 |
3.637 |
|
HIGH |
3.589 |
|
0.618 |
3.559 |
|
0.500 |
3.550 |
|
0.382 |
3.541 |
|
LOW |
3.511 |
|
0.618 |
3.463 |
|
1.000 |
3.433 |
|
1.618 |
3.385 |
|
2.618 |
3.307 |
|
4.250 |
3.180 |
|
|
| Fisher Pivots for day following 21-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.550 |
3.526 |
| PP |
3.544 |
3.520 |
| S1 |
3.537 |
3.515 |
|