NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.468 |
3.555 |
0.087 |
2.5% |
3.571 |
| High |
3.562 |
3.586 |
0.024 |
0.7% |
3.620 |
| Low |
3.440 |
3.534 |
0.094 |
2.7% |
3.454 |
| Close |
3.561 |
3.557 |
-0.004 |
-0.1% |
3.468 |
| Range |
0.122 |
0.052 |
-0.070 |
-57.4% |
0.166 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.0% |
0.000 |
| Volume |
13,405 |
14,726 |
1,321 |
9.9% |
113,803 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.688 |
3.586 |
|
| R3 |
3.663 |
3.636 |
3.571 |
|
| R2 |
3.611 |
3.611 |
3.567 |
|
| R1 |
3.584 |
3.584 |
3.562 |
3.598 |
| PP |
3.559 |
3.559 |
3.559 |
3.566 |
| S1 |
3.532 |
3.532 |
3.552 |
3.546 |
| S2 |
3.507 |
3.507 |
3.547 |
|
| S3 |
3.455 |
3.480 |
3.543 |
|
| S4 |
3.403 |
3.428 |
3.528 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.906 |
3.559 |
|
| R3 |
3.846 |
3.740 |
3.514 |
|
| R2 |
3.680 |
3.680 |
3.498 |
|
| R1 |
3.574 |
3.574 |
3.483 |
3.544 |
| PP |
3.514 |
3.514 |
3.514 |
3.499 |
| S1 |
3.408 |
3.408 |
3.453 |
3.378 |
| S2 |
3.348 |
3.348 |
3.438 |
|
| S3 |
3.182 |
3.242 |
3.422 |
|
| S4 |
3.016 |
3.076 |
3.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.807 |
|
2.618 |
3.722 |
|
1.618 |
3.670 |
|
1.000 |
3.638 |
|
0.618 |
3.618 |
|
HIGH |
3.586 |
|
0.618 |
3.566 |
|
0.500 |
3.560 |
|
0.382 |
3.554 |
|
LOW |
3.534 |
|
0.618 |
3.502 |
|
1.000 |
3.482 |
|
1.618 |
3.450 |
|
2.618 |
3.398 |
|
4.250 |
3.313 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.542 |
| PP |
3.559 |
3.528 |
| S1 |
3.558 |
3.513 |
|