NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.468 |
-0.022 |
-0.6% |
3.571 |
| High |
3.500 |
3.562 |
0.062 |
1.8% |
3.620 |
| Low |
3.454 |
3.440 |
-0.014 |
-0.4% |
3.454 |
| Close |
3.468 |
3.561 |
0.093 |
2.7% |
3.468 |
| Range |
0.046 |
0.122 |
0.076 |
165.2% |
0.166 |
| ATR |
0.087 |
0.089 |
0.003 |
2.9% |
0.000 |
| Volume |
34,511 |
13,405 |
-21,106 |
-61.2% |
113,803 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.846 |
3.628 |
|
| R3 |
3.765 |
3.724 |
3.595 |
|
| R2 |
3.643 |
3.643 |
3.583 |
|
| R1 |
3.602 |
3.602 |
3.572 |
3.623 |
| PP |
3.521 |
3.521 |
3.521 |
3.531 |
| S1 |
3.480 |
3.480 |
3.550 |
3.501 |
| S2 |
3.399 |
3.399 |
3.539 |
|
| S3 |
3.277 |
3.358 |
3.527 |
|
| S4 |
3.155 |
3.236 |
3.494 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.906 |
3.559 |
|
| R3 |
3.846 |
3.740 |
3.514 |
|
| R2 |
3.680 |
3.680 |
3.498 |
|
| R1 |
3.574 |
3.574 |
3.483 |
3.544 |
| PP |
3.514 |
3.514 |
3.514 |
3.499 |
| S1 |
3.408 |
3.408 |
3.453 |
3.378 |
| S2 |
3.348 |
3.348 |
3.438 |
|
| S3 |
3.182 |
3.242 |
3.422 |
|
| S4 |
3.016 |
3.076 |
3.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.881 |
|
1.618 |
3.759 |
|
1.000 |
3.684 |
|
0.618 |
3.637 |
|
HIGH |
3.562 |
|
0.618 |
3.515 |
|
0.500 |
3.501 |
|
0.382 |
3.487 |
|
LOW |
3.440 |
|
0.618 |
3.365 |
|
1.000 |
3.318 |
|
1.618 |
3.243 |
|
2.618 |
3.121 |
|
4.250 |
2.922 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.541 |
3.547 |
| PP |
3.521 |
3.533 |
| S1 |
3.501 |
3.520 |
|