NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 15-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2013 |
15-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.599 |
3.490 |
-0.109 |
-3.0% |
3.571 |
| High |
3.599 |
3.500 |
-0.099 |
-2.8% |
3.620 |
| Low |
3.464 |
3.454 |
-0.010 |
-0.3% |
3.454 |
| Close |
3.488 |
3.468 |
-0.020 |
-0.6% |
3.468 |
| Range |
0.135 |
0.046 |
-0.089 |
-65.9% |
0.166 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.5% |
0.000 |
| Volume |
25,630 |
34,511 |
8,881 |
34.7% |
113,803 |
|
| Daily Pivots for day following 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.586 |
3.493 |
|
| R3 |
3.566 |
3.540 |
3.481 |
|
| R2 |
3.520 |
3.520 |
3.476 |
|
| R1 |
3.494 |
3.494 |
3.472 |
3.484 |
| PP |
3.474 |
3.474 |
3.474 |
3.469 |
| S1 |
3.448 |
3.448 |
3.464 |
3.438 |
| S2 |
3.428 |
3.428 |
3.460 |
|
| S3 |
3.382 |
3.402 |
3.455 |
|
| S4 |
3.336 |
3.356 |
3.443 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.906 |
3.559 |
|
| R3 |
3.846 |
3.740 |
3.514 |
|
| R2 |
3.680 |
3.680 |
3.498 |
|
| R1 |
3.574 |
3.574 |
3.483 |
3.544 |
| PP |
3.514 |
3.514 |
3.514 |
3.499 |
| S1 |
3.408 |
3.408 |
3.453 |
3.378 |
| S2 |
3.348 |
3.348 |
3.438 |
|
| S3 |
3.182 |
3.242 |
3.422 |
|
| S4 |
3.016 |
3.076 |
3.377 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.620 |
|
1.618 |
3.574 |
|
1.000 |
3.546 |
|
0.618 |
3.528 |
|
HIGH |
3.500 |
|
0.618 |
3.482 |
|
0.500 |
3.477 |
|
0.382 |
3.472 |
|
LOW |
3.454 |
|
0.618 |
3.426 |
|
1.000 |
3.408 |
|
1.618 |
3.380 |
|
2.618 |
3.334 |
|
4.250 |
3.259 |
|
|
| Fisher Pivots for day following 15-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.537 |
| PP |
3.474 |
3.514 |
| S1 |
3.471 |
3.491 |
|