NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.562 |
3.599 |
0.037 |
1.0% |
3.611 |
| High |
3.620 |
3.599 |
-0.021 |
-0.6% |
3.737 |
| Low |
3.550 |
3.464 |
-0.086 |
-2.4% |
3.567 |
| Close |
3.611 |
3.488 |
-0.123 |
-3.4% |
3.593 |
| Range |
0.070 |
0.135 |
0.065 |
92.9% |
0.170 |
| ATR |
0.085 |
0.090 |
0.004 |
5.2% |
0.000 |
| Volume |
22,245 |
25,630 |
3,385 |
15.2% |
102,980 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.840 |
3.562 |
|
| R3 |
3.787 |
3.705 |
3.525 |
|
| R2 |
3.652 |
3.652 |
3.513 |
|
| R1 |
3.570 |
3.570 |
3.500 |
3.544 |
| PP |
3.517 |
3.517 |
3.517 |
3.504 |
| S1 |
3.435 |
3.435 |
3.476 |
3.409 |
| S2 |
3.382 |
3.382 |
3.463 |
|
| S3 |
3.247 |
3.300 |
3.451 |
|
| S4 |
3.112 |
3.165 |
3.414 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.038 |
3.687 |
|
| R3 |
3.972 |
3.868 |
3.640 |
|
| R2 |
3.802 |
3.802 |
3.624 |
|
| R1 |
3.698 |
3.698 |
3.609 |
3.665 |
| PP |
3.632 |
3.632 |
3.632 |
3.616 |
| S1 |
3.528 |
3.528 |
3.577 |
3.495 |
| S2 |
3.462 |
3.462 |
3.562 |
|
| S3 |
3.292 |
3.358 |
3.546 |
|
| S4 |
3.122 |
3.188 |
3.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.173 |
|
2.618 |
3.952 |
|
1.618 |
3.817 |
|
1.000 |
3.734 |
|
0.618 |
3.682 |
|
HIGH |
3.599 |
|
0.618 |
3.547 |
|
0.500 |
3.532 |
|
0.382 |
3.516 |
|
LOW |
3.464 |
|
0.618 |
3.381 |
|
1.000 |
3.329 |
|
1.618 |
3.246 |
|
2.618 |
3.111 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.532 |
3.542 |
| PP |
3.517 |
3.524 |
| S1 |
3.503 |
3.506 |
|