NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.562 |
-0.028 |
-0.8% |
3.611 |
| High |
3.614 |
3.620 |
0.006 |
0.2% |
3.737 |
| Low |
3.540 |
3.550 |
0.010 |
0.3% |
3.567 |
| Close |
3.546 |
3.611 |
0.065 |
1.8% |
3.593 |
| Range |
0.074 |
0.070 |
-0.004 |
-5.4% |
0.170 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.0% |
0.000 |
| Volume |
16,226 |
22,245 |
6,019 |
37.1% |
102,980 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.777 |
3.650 |
|
| R3 |
3.734 |
3.707 |
3.630 |
|
| R2 |
3.664 |
3.664 |
3.624 |
|
| R1 |
3.637 |
3.637 |
3.617 |
3.651 |
| PP |
3.594 |
3.594 |
3.594 |
3.600 |
| S1 |
3.567 |
3.567 |
3.605 |
3.581 |
| S2 |
3.524 |
3.524 |
3.598 |
|
| S3 |
3.454 |
3.497 |
3.592 |
|
| S4 |
3.384 |
3.427 |
3.573 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.038 |
3.687 |
|
| R3 |
3.972 |
3.868 |
3.640 |
|
| R2 |
3.802 |
3.802 |
3.624 |
|
| R1 |
3.698 |
3.698 |
3.609 |
3.665 |
| PP |
3.632 |
3.632 |
3.632 |
3.616 |
| S1 |
3.528 |
3.528 |
3.577 |
3.495 |
| S2 |
3.462 |
3.462 |
3.562 |
|
| S3 |
3.292 |
3.358 |
3.546 |
|
| S4 |
3.122 |
3.188 |
3.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.803 |
|
1.618 |
3.733 |
|
1.000 |
3.690 |
|
0.618 |
3.663 |
|
HIGH |
3.620 |
|
0.618 |
3.593 |
|
0.500 |
3.585 |
|
0.382 |
3.577 |
|
LOW |
3.550 |
|
0.618 |
3.507 |
|
1.000 |
3.480 |
|
1.618 |
3.437 |
|
2.618 |
3.367 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.602 |
3.600 |
| PP |
3.594 |
3.588 |
| S1 |
3.585 |
3.577 |
|