NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 12-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.571 |
3.590 |
0.019 |
0.5% |
3.611 |
| High |
3.608 |
3.614 |
0.006 |
0.2% |
3.737 |
| Low |
3.534 |
3.540 |
0.006 |
0.2% |
3.567 |
| Close |
3.602 |
3.546 |
-0.056 |
-1.6% |
3.593 |
| Range |
0.074 |
0.074 |
0.000 |
0.0% |
0.170 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.1% |
0.000 |
| Volume |
15,191 |
16,226 |
1,035 |
6.8% |
102,980 |
|
| Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.741 |
3.587 |
|
| R3 |
3.715 |
3.667 |
3.566 |
|
| R2 |
3.641 |
3.641 |
3.560 |
|
| R1 |
3.593 |
3.593 |
3.553 |
3.580 |
| PP |
3.567 |
3.567 |
3.567 |
3.560 |
| S1 |
3.519 |
3.519 |
3.539 |
3.506 |
| S2 |
3.493 |
3.493 |
3.532 |
|
| S3 |
3.419 |
3.445 |
3.526 |
|
| S4 |
3.345 |
3.371 |
3.505 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.038 |
3.687 |
|
| R3 |
3.972 |
3.868 |
3.640 |
|
| R2 |
3.802 |
3.802 |
3.624 |
|
| R1 |
3.698 |
3.698 |
3.609 |
3.665 |
| PP |
3.632 |
3.632 |
3.632 |
3.616 |
| S1 |
3.528 |
3.528 |
3.577 |
3.495 |
| S2 |
3.462 |
3.462 |
3.562 |
|
| S3 |
3.292 |
3.358 |
3.546 |
|
| S4 |
3.122 |
3.188 |
3.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.929 |
|
2.618 |
3.808 |
|
1.618 |
3.734 |
|
1.000 |
3.688 |
|
0.618 |
3.660 |
|
HIGH |
3.614 |
|
0.618 |
3.586 |
|
0.500 |
3.577 |
|
0.382 |
3.568 |
|
LOW |
3.540 |
|
0.618 |
3.494 |
|
1.000 |
3.466 |
|
1.618 |
3.420 |
|
2.618 |
3.346 |
|
4.250 |
3.226 |
|
|
| Fisher Pivots for day following 12-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.577 |
3.585 |
| PP |
3.567 |
3.572 |
| S1 |
3.556 |
3.559 |
|