NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 11-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2013 |
11-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.592 |
3.571 |
-0.021 |
-0.6% |
3.611 |
| High |
3.635 |
3.608 |
-0.027 |
-0.7% |
3.737 |
| Low |
3.577 |
3.534 |
-0.043 |
-1.2% |
3.567 |
| Close |
3.593 |
3.602 |
0.009 |
0.3% |
3.593 |
| Range |
0.058 |
0.074 |
0.016 |
27.6% |
0.170 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.1% |
0.000 |
| Volume |
28,573 |
15,191 |
-13,382 |
-46.8% |
102,980 |
|
| Daily Pivots for day following 11-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.777 |
3.643 |
|
| R3 |
3.729 |
3.703 |
3.622 |
|
| R2 |
3.655 |
3.655 |
3.616 |
|
| R1 |
3.629 |
3.629 |
3.609 |
3.642 |
| PP |
3.581 |
3.581 |
3.581 |
3.588 |
| S1 |
3.555 |
3.555 |
3.595 |
3.568 |
| S2 |
3.507 |
3.507 |
3.588 |
|
| S3 |
3.433 |
3.481 |
3.582 |
|
| S4 |
3.359 |
3.407 |
3.561 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.038 |
3.687 |
|
| R3 |
3.972 |
3.868 |
3.640 |
|
| R2 |
3.802 |
3.802 |
3.624 |
|
| R1 |
3.698 |
3.698 |
3.609 |
3.665 |
| PP |
3.632 |
3.632 |
3.632 |
3.616 |
| S1 |
3.528 |
3.528 |
3.577 |
3.495 |
| S2 |
3.462 |
3.462 |
3.562 |
|
| S3 |
3.292 |
3.358 |
3.546 |
|
| S4 |
3.122 |
3.188 |
3.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.923 |
|
2.618 |
3.802 |
|
1.618 |
3.728 |
|
1.000 |
3.682 |
|
0.618 |
3.654 |
|
HIGH |
3.608 |
|
0.618 |
3.580 |
|
0.500 |
3.571 |
|
0.382 |
3.562 |
|
LOW |
3.534 |
|
0.618 |
3.488 |
|
1.000 |
3.460 |
|
1.618 |
3.414 |
|
2.618 |
3.340 |
|
4.250 |
3.220 |
|
|
| Fisher Pivots for day following 11-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.592 |
3.628 |
| PP |
3.581 |
3.619 |
| S1 |
3.571 |
3.611 |
|