NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.716 |
3.592 |
-0.124 |
-3.3% |
3.611 |
| High |
3.722 |
3.635 |
-0.087 |
-2.3% |
3.737 |
| Low |
3.593 |
3.577 |
-0.016 |
-0.4% |
3.567 |
| Close |
3.597 |
3.593 |
-0.004 |
-0.1% |
3.593 |
| Range |
0.129 |
0.058 |
-0.071 |
-55.0% |
0.170 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.6% |
0.000 |
| Volume |
22,800 |
28,573 |
5,773 |
25.3% |
102,980 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.742 |
3.625 |
|
| R3 |
3.718 |
3.684 |
3.609 |
|
| R2 |
3.660 |
3.660 |
3.604 |
|
| R1 |
3.626 |
3.626 |
3.598 |
3.643 |
| PP |
3.602 |
3.602 |
3.602 |
3.610 |
| S1 |
3.568 |
3.568 |
3.588 |
3.585 |
| S2 |
3.544 |
3.544 |
3.582 |
|
| S3 |
3.486 |
3.510 |
3.577 |
|
| S4 |
3.428 |
3.452 |
3.561 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.038 |
3.687 |
|
| R3 |
3.972 |
3.868 |
3.640 |
|
| R2 |
3.802 |
3.802 |
3.624 |
|
| R1 |
3.698 |
3.698 |
3.609 |
3.665 |
| PP |
3.632 |
3.632 |
3.632 |
3.616 |
| S1 |
3.528 |
3.528 |
3.577 |
3.495 |
| S2 |
3.462 |
3.462 |
3.562 |
|
| S3 |
3.292 |
3.358 |
3.546 |
|
| S4 |
3.122 |
3.188 |
3.500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.882 |
|
2.618 |
3.787 |
|
1.618 |
3.729 |
|
1.000 |
3.693 |
|
0.618 |
3.671 |
|
HIGH |
3.635 |
|
0.618 |
3.613 |
|
0.500 |
3.606 |
|
0.382 |
3.599 |
|
LOW |
3.577 |
|
0.618 |
3.541 |
|
1.000 |
3.519 |
|
1.618 |
3.483 |
|
2.618 |
3.425 |
|
4.250 |
3.331 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.606 |
3.657 |
| PP |
3.602 |
3.636 |
| S1 |
3.597 |
3.614 |
|