NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 07-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2013 |
07-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.716 |
0.006 |
0.2% |
3.691 |
| High |
3.737 |
3.722 |
-0.015 |
-0.4% |
3.700 |
| Low |
3.697 |
3.593 |
-0.104 |
-2.8% |
3.535 |
| Close |
3.697 |
3.597 |
-0.100 |
-2.7% |
3.598 |
| Range |
0.040 |
0.129 |
0.089 |
222.5% |
0.165 |
| ATR |
0.087 |
0.090 |
0.003 |
3.4% |
0.000 |
| Volume |
15,261 |
22,800 |
7,539 |
49.4% |
115,140 |
|
| Daily Pivots for day following 07-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.940 |
3.668 |
|
| R3 |
3.895 |
3.811 |
3.632 |
|
| R2 |
3.766 |
3.766 |
3.621 |
|
| R1 |
3.682 |
3.682 |
3.609 |
3.660 |
| PP |
3.637 |
3.637 |
3.637 |
3.626 |
| S1 |
3.553 |
3.553 |
3.585 |
3.531 |
| S2 |
3.508 |
3.508 |
3.573 |
|
| S3 |
3.379 |
3.424 |
3.562 |
|
| S4 |
3.250 |
3.295 |
3.526 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.017 |
3.689 |
|
| R3 |
3.941 |
3.852 |
3.643 |
|
| R2 |
3.776 |
3.776 |
3.628 |
|
| R1 |
3.687 |
3.687 |
3.613 |
3.649 |
| PP |
3.611 |
3.611 |
3.611 |
3.592 |
| S1 |
3.522 |
3.522 |
3.583 |
3.484 |
| S2 |
3.446 |
3.446 |
3.568 |
|
| S3 |
3.281 |
3.357 |
3.553 |
|
| S4 |
3.116 |
3.192 |
3.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.270 |
|
2.618 |
4.060 |
|
1.618 |
3.931 |
|
1.000 |
3.851 |
|
0.618 |
3.802 |
|
HIGH |
3.722 |
|
0.618 |
3.673 |
|
0.500 |
3.658 |
|
0.382 |
3.642 |
|
LOW |
3.593 |
|
0.618 |
3.513 |
|
1.000 |
3.464 |
|
1.618 |
3.384 |
|
2.618 |
3.255 |
|
4.250 |
3.045 |
|
|
| Fisher Pivots for day following 07-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.658 |
3.665 |
| PP |
3.637 |
3.642 |
| S1 |
3.617 |
3.620 |
|