NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 06-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.710 |
0.071 |
2.0% |
3.691 |
| High |
3.717 |
3.737 |
0.020 |
0.5% |
3.700 |
| Low |
3.623 |
3.697 |
0.074 |
2.0% |
3.535 |
| Close |
3.696 |
3.697 |
0.001 |
0.0% |
3.598 |
| Range |
0.094 |
0.040 |
-0.054 |
-57.4% |
0.165 |
| ATR |
0.091 |
0.087 |
-0.004 |
-3.9% |
0.000 |
| Volume |
15,040 |
15,261 |
221 |
1.5% |
115,140 |
|
| Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.804 |
3.719 |
|
| R3 |
3.790 |
3.764 |
3.708 |
|
| R2 |
3.750 |
3.750 |
3.704 |
|
| R1 |
3.724 |
3.724 |
3.701 |
3.717 |
| PP |
3.710 |
3.710 |
3.710 |
3.707 |
| S1 |
3.684 |
3.684 |
3.693 |
3.677 |
| S2 |
3.670 |
3.670 |
3.690 |
|
| S3 |
3.630 |
3.644 |
3.686 |
|
| S4 |
3.590 |
3.604 |
3.675 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.017 |
3.689 |
|
| R3 |
3.941 |
3.852 |
3.643 |
|
| R2 |
3.776 |
3.776 |
3.628 |
|
| R1 |
3.687 |
3.687 |
3.613 |
3.649 |
| PP |
3.611 |
3.611 |
3.611 |
3.592 |
| S1 |
3.522 |
3.522 |
3.583 |
3.484 |
| S2 |
3.446 |
3.446 |
3.568 |
|
| S3 |
3.281 |
3.357 |
3.553 |
|
| S4 |
3.116 |
3.192 |
3.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.907 |
|
2.618 |
3.842 |
|
1.618 |
3.802 |
|
1.000 |
3.777 |
|
0.618 |
3.762 |
|
HIGH |
3.737 |
|
0.618 |
3.722 |
|
0.500 |
3.717 |
|
0.382 |
3.712 |
|
LOW |
3.697 |
|
0.618 |
3.672 |
|
1.000 |
3.657 |
|
1.618 |
3.632 |
|
2.618 |
3.592 |
|
4.250 |
3.527 |
|
|
| Fisher Pivots for day following 06-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.717 |
3.682 |
| PP |
3.710 |
3.667 |
| S1 |
3.704 |
3.652 |
|