NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 05-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2013 |
05-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.639 |
0.028 |
0.8% |
3.691 |
| High |
3.650 |
3.717 |
0.067 |
1.8% |
3.700 |
| Low |
3.567 |
3.623 |
0.056 |
1.6% |
3.535 |
| Close |
3.623 |
3.696 |
0.073 |
2.0% |
3.598 |
| Range |
0.083 |
0.094 |
0.011 |
13.3% |
0.165 |
| ATR |
0.091 |
0.091 |
0.000 |
0.2% |
0.000 |
| Volume |
21,306 |
15,040 |
-6,266 |
-29.4% |
115,140 |
|
| Daily Pivots for day following 05-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.922 |
3.748 |
|
| R3 |
3.867 |
3.828 |
3.722 |
|
| R2 |
3.773 |
3.773 |
3.713 |
|
| R1 |
3.734 |
3.734 |
3.705 |
3.754 |
| PP |
3.679 |
3.679 |
3.679 |
3.688 |
| S1 |
3.640 |
3.640 |
3.687 |
3.660 |
| S2 |
3.585 |
3.585 |
3.679 |
|
| S3 |
3.491 |
3.546 |
3.670 |
|
| S4 |
3.397 |
3.452 |
3.644 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.017 |
3.689 |
|
| R3 |
3.941 |
3.852 |
3.643 |
|
| R2 |
3.776 |
3.776 |
3.628 |
|
| R1 |
3.687 |
3.687 |
3.613 |
3.649 |
| PP |
3.611 |
3.611 |
3.611 |
3.592 |
| S1 |
3.522 |
3.522 |
3.583 |
3.484 |
| S2 |
3.446 |
3.446 |
3.568 |
|
| S3 |
3.281 |
3.357 |
3.553 |
|
| S4 |
3.116 |
3.192 |
3.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.117 |
|
2.618 |
3.963 |
|
1.618 |
3.869 |
|
1.000 |
3.811 |
|
0.618 |
3.775 |
|
HIGH |
3.717 |
|
0.618 |
3.681 |
|
0.500 |
3.670 |
|
0.382 |
3.659 |
|
LOW |
3.623 |
|
0.618 |
3.565 |
|
1.000 |
3.529 |
|
1.618 |
3.471 |
|
2.618 |
3.377 |
|
4.250 |
3.224 |
|
|
| Fisher Pivots for day following 05-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.687 |
3.678 |
| PP |
3.679 |
3.660 |
| S1 |
3.670 |
3.642 |
|