NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 04-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.617 |
3.611 |
-0.006 |
-0.2% |
3.691 |
| High |
3.667 |
3.650 |
-0.017 |
-0.5% |
3.700 |
| Low |
3.577 |
3.567 |
-0.010 |
-0.3% |
3.535 |
| Close |
3.598 |
3.623 |
0.025 |
0.7% |
3.598 |
| Range |
0.090 |
0.083 |
-0.007 |
-7.8% |
0.165 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.7% |
0.000 |
| Volume |
33,955 |
21,306 |
-12,649 |
-37.3% |
115,140 |
|
| Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.826 |
3.669 |
|
| R3 |
3.779 |
3.743 |
3.646 |
|
| R2 |
3.696 |
3.696 |
3.638 |
|
| R1 |
3.660 |
3.660 |
3.631 |
3.678 |
| PP |
3.613 |
3.613 |
3.613 |
3.623 |
| S1 |
3.577 |
3.577 |
3.615 |
3.595 |
| S2 |
3.530 |
3.530 |
3.608 |
|
| S3 |
3.447 |
3.494 |
3.600 |
|
| S4 |
3.364 |
3.411 |
3.577 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.017 |
3.689 |
|
| R3 |
3.941 |
3.852 |
3.643 |
|
| R2 |
3.776 |
3.776 |
3.628 |
|
| R1 |
3.687 |
3.687 |
3.613 |
3.649 |
| PP |
3.611 |
3.611 |
3.611 |
3.592 |
| S1 |
3.522 |
3.522 |
3.583 |
3.484 |
| S2 |
3.446 |
3.446 |
3.568 |
|
| S3 |
3.281 |
3.357 |
3.553 |
|
| S4 |
3.116 |
3.192 |
3.507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.003 |
|
2.618 |
3.867 |
|
1.618 |
3.784 |
|
1.000 |
3.733 |
|
0.618 |
3.701 |
|
HIGH |
3.650 |
|
0.618 |
3.618 |
|
0.500 |
3.609 |
|
0.382 |
3.599 |
|
LOW |
3.567 |
|
0.618 |
3.516 |
|
1.000 |
3.484 |
|
1.618 |
3.433 |
|
2.618 |
3.350 |
|
4.250 |
3.214 |
|
|
| Fisher Pivots for day following 04-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.618 |
3.618 |
| PP |
3.613 |
3.613 |
| S1 |
3.609 |
3.608 |
|