NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.570 |
-0.008 |
-0.2% |
3.812 |
| High |
3.590 |
3.631 |
0.041 |
1.1% |
3.867 |
| Low |
3.535 |
3.565 |
0.030 |
0.8% |
3.696 |
| Close |
3.555 |
3.623 |
0.068 |
1.9% |
3.732 |
| Range |
0.055 |
0.066 |
0.011 |
20.0% |
0.171 |
| ATR |
0.000 |
0.088 |
0.088 |
|
0.000 |
| Volume |
19,393 |
26,494 |
7,101 |
36.6% |
102,184 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.780 |
3.659 |
|
| R3 |
3.738 |
3.714 |
3.641 |
|
| R2 |
3.672 |
3.672 |
3.635 |
|
| R1 |
3.648 |
3.648 |
3.629 |
3.660 |
| PP |
3.606 |
3.606 |
3.606 |
3.613 |
| S1 |
3.582 |
3.582 |
3.617 |
3.594 |
| S2 |
3.540 |
3.540 |
3.611 |
|
| S3 |
3.474 |
3.516 |
3.605 |
|
| S4 |
3.408 |
3.450 |
3.587 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.176 |
3.826 |
|
| R3 |
4.107 |
4.005 |
3.779 |
|
| R2 |
3.936 |
3.936 |
3.763 |
|
| R1 |
3.834 |
3.834 |
3.748 |
3.800 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.663 |
3.663 |
3.716 |
3.629 |
| S2 |
3.594 |
3.594 |
3.701 |
|
| S3 |
3.423 |
3.492 |
3.685 |
|
| S4 |
3.252 |
3.321 |
3.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.804 |
|
1.618 |
3.738 |
|
1.000 |
3.697 |
|
0.618 |
3.672 |
|
HIGH |
3.631 |
|
0.618 |
3.606 |
|
0.500 |
3.598 |
|
0.382 |
3.590 |
|
LOW |
3.565 |
|
0.618 |
3.524 |
|
1.000 |
3.499 |
|
1.618 |
3.458 |
|
2.618 |
3.392 |
|
4.250 |
3.285 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.621 |
| PP |
3.606 |
3.619 |
| S1 |
3.598 |
3.618 |
|