NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 29-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2013 |
29-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.691 |
3.578 |
-0.113 |
-3.1% |
3.812 |
| High |
3.700 |
3.590 |
-0.110 |
-3.0% |
3.867 |
| Low |
3.591 |
3.535 |
-0.056 |
-1.6% |
3.696 |
| Close |
3.599 |
3.555 |
-0.044 |
-1.2% |
3.732 |
| Range |
0.109 |
0.055 |
-0.054 |
-49.5% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
13,981 |
19,393 |
5,412 |
38.7% |
102,184 |
|
| Daily Pivots for day following 29-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.725 |
3.695 |
3.585 |
|
| R3 |
3.670 |
3.640 |
3.570 |
|
| R2 |
3.615 |
3.615 |
3.565 |
|
| R1 |
3.585 |
3.585 |
3.560 |
3.573 |
| PP |
3.560 |
3.560 |
3.560 |
3.554 |
| S1 |
3.530 |
3.530 |
3.550 |
3.518 |
| S2 |
3.505 |
3.505 |
3.545 |
|
| S3 |
3.450 |
3.475 |
3.540 |
|
| S4 |
3.395 |
3.420 |
3.525 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.176 |
3.826 |
|
| R3 |
4.107 |
4.005 |
3.779 |
|
| R2 |
3.936 |
3.936 |
3.763 |
|
| R1 |
3.834 |
3.834 |
3.748 |
3.800 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.663 |
3.663 |
3.716 |
3.629 |
| S2 |
3.594 |
3.594 |
3.701 |
|
| S3 |
3.423 |
3.492 |
3.685 |
|
| S4 |
3.252 |
3.321 |
3.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.824 |
|
2.618 |
3.734 |
|
1.618 |
3.679 |
|
1.000 |
3.645 |
|
0.618 |
3.624 |
|
HIGH |
3.590 |
|
0.618 |
3.569 |
|
0.500 |
3.563 |
|
0.382 |
3.556 |
|
LOW |
3.535 |
|
0.618 |
3.501 |
|
1.000 |
3.480 |
|
1.618 |
3.446 |
|
2.618 |
3.391 |
|
4.250 |
3.301 |
|
|
| Fisher Pivots for day following 29-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.563 |
3.648 |
| PP |
3.560 |
3.617 |
| S1 |
3.558 |
3.586 |
|