NYMEX Natural Gas Future October 2013
| Trading Metrics calculated at close of trading on 25-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2013 |
25-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.804 |
3.706 |
-0.098 |
-2.6% |
3.812 |
| High |
3.824 |
3.761 |
-0.063 |
-1.6% |
3.867 |
| Low |
3.708 |
3.696 |
-0.012 |
-0.3% |
3.696 |
| Close |
3.715 |
3.732 |
0.017 |
0.5% |
3.732 |
| Range |
0.116 |
0.065 |
-0.051 |
-44.0% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
21,376 |
25,743 |
4,367 |
20.4% |
102,184 |
|
| Daily Pivots for day following 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.893 |
3.768 |
|
| R3 |
3.860 |
3.828 |
3.750 |
|
| R2 |
3.795 |
3.795 |
3.744 |
|
| R1 |
3.763 |
3.763 |
3.738 |
3.779 |
| PP |
3.730 |
3.730 |
3.730 |
3.738 |
| S1 |
3.698 |
3.698 |
3.726 |
3.714 |
| S2 |
3.665 |
3.665 |
3.720 |
|
| S3 |
3.600 |
3.633 |
3.714 |
|
| S4 |
3.535 |
3.568 |
3.696 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.176 |
3.826 |
|
| R3 |
4.107 |
4.005 |
3.779 |
|
| R2 |
3.936 |
3.936 |
3.763 |
|
| R1 |
3.834 |
3.834 |
3.748 |
3.800 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.663 |
3.663 |
3.716 |
3.629 |
| S2 |
3.594 |
3.594 |
3.701 |
|
| S3 |
3.423 |
3.492 |
3.685 |
|
| S4 |
3.252 |
3.321 |
3.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.037 |
|
2.618 |
3.931 |
|
1.618 |
3.866 |
|
1.000 |
3.826 |
|
0.618 |
3.801 |
|
HIGH |
3.761 |
|
0.618 |
3.736 |
|
0.500 |
3.729 |
|
0.382 |
3.721 |
|
LOW |
3.696 |
|
0.618 |
3.656 |
|
1.000 |
3.631 |
|
1.618 |
3.591 |
|
2.618 |
3.526 |
|
4.250 |
3.420 |
|
|
| Fisher Pivots for day following 25-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.760 |
| PP |
3.730 |
3.751 |
| S1 |
3.729 |
3.741 |
|