NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 104.64 104.25 -0.39 -0.4% 102.46 High 105.32 105.10 -0.22 -0.2% 104.80 Low 104.11 103.54 -0.57 -0.5% 100.93 Close 104.39 105.05 0.66 0.6% 104.14 Range 1.21 1.56 0.35 28.9% 3.87 ATR 1.86 1.84 -0.02 -1.2% 0.00 Volume 38,984 39,790 806 2.1% 352,145
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 109.24 108.71 105.91 R3 107.68 107.15 105.48 R2 106.12 106.12 105.34 R1 105.59 105.59 105.19 105.86 PP 104.56 104.56 104.56 104.70 S1 104.03 104.03 104.91 104.30 S2 103.00 103.00 104.76 S3 101.44 102.47 104.62 S4 99.88 100.91 104.19	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 114.90 113.39 106.27 R3 111.03 109.52 105.20 R2 107.16 107.16 104.85 R1 105.65 105.65 104.49 106.41 PP 103.29 103.29 103.29 103.67 S1 101.78 101.78 103.79 102.54 S2 99.42 99.42 103.43 S3 95.55 97.91 103.08 S4 91.68 94.04 102.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.32 102.48 2.84 2.7% 1.74 1.7% 90% False False 59,033 10 105.32 98.38 6.94 6.6% 1.86 1.8% 96% False False 74,154 20 105.32 92.24 13.08 12.5% 1.95 1.9% 98% False False 63,698 40 105.32 91.54 13.78 13.1% 1.82 1.7% 98% False False 44,442 60 105.32 88.13 17.19 16.4% 1.83 1.7% 98% False False 35,472 80 105.32 86.47 18.85 17.9% 1.79 1.7% 99% False False 29,328 100 105.32 86.47 18.85 17.9% 1.65 1.6% 99% False False 24,676 120 105.32 86.47 18.85 17.9% 1.53 1.5% 99% False False 21,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.73 2.618 109.18 1.618 107.62 1.000 106.66 0.618 106.06 HIGH 105.10 0.618 104.50 0.500 104.32 0.382 104.14 LOW 103.54 0.618 102.58 1.000 101.98 1.618 101.02 2.618 99.46 4.250 96.91
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 104.81 104.75 PP 104.56 104.45 S1 104.32 104.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.