NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary Previous Current 15-Jul-2013 16-Jul-2013 Change Change % Previous Week Open 103.89 104.64 0.75 0.7% 102.46 High 104.73 105.32 0.59 0.6% 104.80 Low 102.97 104.11 1.14 1.1% 100.93 Close 104.49 104.39 -0.10 -0.1% 104.14 Range 1.76 1.21 -0.55 -31.3% 3.87 ATR 1.91 1.86 -0.05 -2.6% 0.00 Volume 48,386 38,984 -9,402 -19.4% 352,145
Daily Pivots for day following 16-Jul-2013 Classic Woodie Camarilla DeMark R4 108.24 107.52 105.06 R3 107.03 106.31 104.72 R2 105.82 105.82 104.61 R1 105.10 105.10 104.50 104.86 PP 104.61 104.61 104.61 104.48 S1 103.89 103.89 104.28 103.65 S2 103.40 103.40 104.17 S3 102.19 102.68 104.06 S4 100.98 101.47 103.72	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 114.90 113.39 106.27 R3 111.03 109.52 105.20 R2 107.16 107.16 104.85 R1 105.65 105.65 104.49 106.41 PP 103.29 103.29 103.29 103.67 S1 101.78 101.78 103.79 102.54 S2 99.42 99.42 103.43 S3 95.55 97.91 103.08 S4 91.68 94.04 102.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.32 102.39 2.93 2.8% 1.76 1.7% 68% True False 64,532 10 105.32 96.81 8.51 8.2% 1.87 1.8% 89% True False 78,799 20 105.32 92.24 13.08 12.5% 1.92 1.8% 93% True False 63,083 40 105.32 91.54 13.78 13.2% 1.82 1.7% 93% True False 43,877 60 105.32 87.95 17.37 16.6% 1.83 1.7% 95% True False 34,903 80 105.32 86.47 18.85 18.1% 1.78 1.7% 95% True False 28,891 100 105.32 86.47 18.85 18.1% 1.64 1.6% 95% True False 24,343 120 105.32 86.47 18.85 18.1% 1.53 1.5% 95% True False 21,651
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 110.46 2.618 108.49 1.618 107.28 1.000 106.53 0.618 106.07 HIGH 105.32 0.618 104.86 0.500 104.72 0.382 104.57 LOW 104.11 0.618 103.36 1.000 102.90 1.618 102.15 2.618 100.94 4.250 98.97
Fisher Pivots for day following 16-Jul-2013 Pivot 1 day 3 day R1 104.72 104.25 PP 104.61 104.10 S1 104.50 103.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.