NYMEX Light Sweet Crude Oil Future October 2013
| Trading Metrics calculated at close of trading on 05-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2013 |
05-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
94.59 |
93.74 |
-0.85 |
-0.9% |
97.17 |
| High |
94.73 |
93.74 |
-0.99 |
-1.0% |
97.26 |
| Low |
92.47 |
92.23 |
-0.24 |
-0.3% |
92.23 |
| Close |
93.43 |
92.83 |
-0.60 |
-0.6% |
92.83 |
| Range |
2.26 |
1.51 |
-0.75 |
-33.2% |
5.03 |
| ATR |
1.37 |
1.38 |
0.01 |
0.7% |
0.00 |
| Volume |
8,196 |
10,943 |
2,747 |
33.5% |
43,632 |
|
| Daily Pivots for day following 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.46 |
96.66 |
93.66 |
|
| R3 |
95.95 |
95.15 |
93.25 |
|
| R2 |
94.44 |
94.44 |
93.11 |
|
| R1 |
93.64 |
93.64 |
92.97 |
93.29 |
| PP |
92.93 |
92.93 |
92.93 |
92.76 |
| S1 |
92.13 |
92.13 |
92.69 |
91.78 |
| S2 |
91.42 |
91.42 |
92.55 |
|
| S3 |
89.91 |
90.62 |
92.41 |
|
| S4 |
88.40 |
89.11 |
92.00 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.20 |
106.04 |
95.60 |
|
| R3 |
104.17 |
101.01 |
94.21 |
|
| R2 |
99.14 |
99.14 |
93.75 |
|
| R1 |
95.98 |
95.98 |
93.29 |
95.05 |
| PP |
94.11 |
94.11 |
94.11 |
93.64 |
| S1 |
90.95 |
90.95 |
92.37 |
90.02 |
| S2 |
89.08 |
89.08 |
91.91 |
|
| S3 |
84.05 |
85.92 |
91.45 |
|
| S4 |
79.02 |
80.89 |
90.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.16 |
|
2.618 |
97.69 |
|
1.618 |
96.18 |
|
1.000 |
95.25 |
|
0.618 |
94.67 |
|
HIGH |
93.74 |
|
0.618 |
93.16 |
|
0.500 |
92.99 |
|
0.382 |
92.81 |
|
LOW |
92.23 |
|
0.618 |
91.30 |
|
1.000 |
90.72 |
|
1.618 |
89.79 |
|
2.618 |
88.28 |
|
4.250 |
85.81 |
|
|
| Fisher Pivots for day following 05-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.99 |
94.47 |
| PP |
92.93 |
93.92 |
| S1 |
92.88 |
93.38 |
|