NYMEX Light Sweet Crude Oil Future October 2013
| Trading Metrics calculated at close of trading on 02-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2013 |
02-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
97.17 |
97.02 |
-0.15 |
-0.2% |
93.88 |
| High |
97.17 |
97.26 |
0.09 |
0.1% |
96.91 |
| Low |
95.88 |
96.08 |
0.20 |
0.2% |
93.85 |
| Close |
97.04 |
97.17 |
0.13 |
0.1% |
96.88 |
| Range |
1.29 |
1.18 |
-0.11 |
-8.5% |
3.06 |
| ATR |
1.19 |
1.19 |
0.00 |
-0.1% |
0.00 |
| Volume |
6,131 |
9,883 |
3,752 |
61.2% |
41,616 |
|
| Daily Pivots for day following 02-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.38 |
99.95 |
97.82 |
|
| R3 |
99.20 |
98.77 |
97.49 |
|
| R2 |
98.02 |
98.02 |
97.39 |
|
| R1 |
97.59 |
97.59 |
97.28 |
97.81 |
| PP |
96.84 |
96.84 |
96.84 |
96.94 |
| S1 |
96.41 |
96.41 |
97.06 |
96.63 |
| S2 |
95.66 |
95.66 |
96.95 |
|
| S3 |
94.48 |
95.23 |
96.85 |
|
| S4 |
93.30 |
94.05 |
96.52 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.06 |
104.03 |
98.56 |
|
| R3 |
102.00 |
100.97 |
97.72 |
|
| R2 |
98.94 |
98.94 |
97.44 |
|
| R1 |
97.91 |
97.91 |
97.16 |
98.43 |
| PP |
95.88 |
95.88 |
95.88 |
96.14 |
| S1 |
94.85 |
94.85 |
96.60 |
95.37 |
| S2 |
92.82 |
92.82 |
96.32 |
|
| S3 |
89.76 |
91.79 |
96.04 |
|
| S4 |
86.70 |
88.73 |
95.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.28 |
|
2.618 |
100.35 |
|
1.618 |
99.17 |
|
1.000 |
98.44 |
|
0.618 |
97.99 |
|
HIGH |
97.26 |
|
0.618 |
96.81 |
|
0.500 |
96.67 |
|
0.382 |
96.53 |
|
LOW |
96.08 |
|
0.618 |
95.35 |
|
1.000 |
94.90 |
|
1.618 |
94.17 |
|
2.618 |
92.99 |
|
4.250 |
91.07 |
|
|
| Fisher Pivots for day following 02-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.00 |
96.97 |
| PP |
96.84 |
96.77 |
| S1 |
96.67 |
96.57 |
|