NYMEX Light Sweet Crude Oil Future October 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 92.92 94.04 1.12 1.2% 92.44
High 93.91 94.12 0.21 0.2% 93.87
Low 92.05 92.37 0.32 0.3% 91.84
Close 93.87 92.43 -1.44 -1.5% 93.64
Range 1.86 1.75 -0.11 -5.9% 2.03
ATR 1.12 1.17 0.04 4.0% 0.00
Volume 6,605 7,264 659 10.0% 34,269
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 98.22 97.08 93.39
R3 96.47 95.33 92.91
R2 94.72 94.72 92.75
R1 93.58 93.58 92.59 93.28
PP 92.97 92.97 92.97 92.82
S1 91.83 91.83 92.27 91.53
S2 91.22 91.22 92.11
S3 89.47 90.08 91.95
S4 87.72 88.33 91.47
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 99.21 98.45 94.76
R3 97.18 96.42 94.20
R2 95.15 95.15 94.01
R1 94.39 94.39 93.83 94.77
PP 93.12 93.12 93.12 93.31
S1 92.36 92.36 93.45 92.74
S2 91.09 91.09 93.27
S3 89.06 90.33 93.08
S4 87.03 88.30 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.12 92.05 2.07 2.2% 1.18 1.3% 18% True False 7,173
10 94.12 90.95 3.17 3.4% 1.10 1.2% 47% True False 7,073
20 98.31 90.65 7.66 8.3% 1.19 1.3% 23% False False 6,175
40 99.41 90.65 8.76 9.5% 1.00 1.1% 20% False False 7,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.56
2.618 98.70
1.618 96.95
1.000 95.87
0.618 95.20
HIGH 94.12
0.618 93.45
0.500 93.25
0.382 93.04
LOW 92.37
0.618 91.29
1.000 90.62
1.618 89.54
2.618 87.79
4.250 84.93
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 93.25 93.09
PP 92.97 92.87
S1 92.70 92.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.