NYMEX Light Sweet Crude Oil Future October 2013
| Trading Metrics calculated at close of trading on 22-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2013 |
22-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
95.62 |
94.00 |
-1.62 |
-1.7% |
97.36 |
| High |
95.62 |
94.56 |
-1.06 |
-1.1% |
98.31 |
| Low |
93.85 |
93.69 |
-0.16 |
-0.2% |
93.69 |
| Close |
93.93 |
94.25 |
0.32 |
0.3% |
94.25 |
| Range |
1.77 |
0.87 |
-0.90 |
-50.8% |
4.62 |
| ATR |
1.20 |
1.17 |
-0.02 |
-1.9% |
0.00 |
| Volume |
5,883 |
6,479 |
596 |
10.1% |
25,354 |
|
| Daily Pivots for day following 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.78 |
96.38 |
94.73 |
|
| R3 |
95.91 |
95.51 |
94.49 |
|
| R2 |
95.04 |
95.04 |
94.41 |
|
| R1 |
94.64 |
94.64 |
94.33 |
94.84 |
| PP |
94.17 |
94.17 |
94.17 |
94.27 |
| S1 |
93.77 |
93.77 |
94.17 |
93.97 |
| S2 |
93.30 |
93.30 |
94.09 |
|
| S3 |
92.43 |
92.90 |
94.01 |
|
| S4 |
91.56 |
92.03 |
93.77 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.28 |
106.38 |
96.79 |
|
| R3 |
104.66 |
101.76 |
95.52 |
|
| R2 |
100.04 |
100.04 |
95.10 |
|
| R1 |
97.14 |
97.14 |
94.67 |
96.28 |
| PP |
95.42 |
95.42 |
95.42 |
94.99 |
| S1 |
92.52 |
92.52 |
93.83 |
91.66 |
| S2 |
90.80 |
90.80 |
93.40 |
|
| S3 |
86.18 |
87.90 |
92.98 |
|
| S4 |
81.56 |
83.28 |
91.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.26 |
|
2.618 |
96.84 |
|
1.618 |
95.97 |
|
1.000 |
95.43 |
|
0.618 |
95.10 |
|
HIGH |
94.56 |
|
0.618 |
94.23 |
|
0.500 |
94.13 |
|
0.382 |
94.02 |
|
LOW |
93.69 |
|
0.618 |
93.15 |
|
1.000 |
92.82 |
|
1.618 |
92.28 |
|
2.618 |
91.41 |
|
4.250 |
89.99 |
|
|
| Fisher Pivots for day following 22-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.21 |
96.00 |
| PP |
94.17 |
95.42 |
| S1 |
94.13 |
94.83 |
|