NYMEX Light Sweet Crude Oil Future October 2013
| Trading Metrics calculated at close of trading on 06-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
97.99 |
97.09 |
-0.90 |
-0.9% |
96.63 |
| High |
98.30 |
98.29 |
-0.01 |
0.0% |
99.00 |
| Low |
97.99 |
97.09 |
-0.90 |
-0.9% |
96.48 |
| Close |
98.04 |
98.18 |
0.14 |
0.1% |
98.79 |
| Range |
0.31 |
1.20 |
0.89 |
287.1% |
2.52 |
| ATR |
0.90 |
0.92 |
0.02 |
2.4% |
0.00 |
| Volume |
3,988 |
7,947 |
3,959 |
99.3% |
25,889 |
|
| Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.45 |
101.02 |
98.84 |
|
| R3 |
100.25 |
99.82 |
98.51 |
|
| R2 |
99.05 |
99.05 |
98.40 |
|
| R1 |
98.62 |
98.62 |
98.29 |
98.84 |
| PP |
97.85 |
97.85 |
97.85 |
97.96 |
| S1 |
97.42 |
97.42 |
98.07 |
97.64 |
| S2 |
96.65 |
96.65 |
97.96 |
|
| S3 |
95.45 |
96.22 |
97.85 |
|
| S4 |
94.25 |
95.02 |
97.52 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
104.74 |
100.18 |
|
| R3 |
103.13 |
102.22 |
99.48 |
|
| R2 |
100.61 |
100.61 |
99.25 |
|
| R1 |
99.70 |
99.70 |
99.02 |
100.16 |
| PP |
98.09 |
98.09 |
98.09 |
98.32 |
| S1 |
97.18 |
97.18 |
98.56 |
97.64 |
| S2 |
95.57 |
95.57 |
98.33 |
|
| S3 |
93.05 |
94.66 |
98.10 |
|
| S4 |
90.53 |
92.14 |
97.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.39 |
|
2.618 |
101.43 |
|
1.618 |
100.23 |
|
1.000 |
99.49 |
|
0.618 |
99.03 |
|
HIGH |
98.29 |
|
0.618 |
97.83 |
|
0.500 |
97.69 |
|
0.382 |
97.55 |
|
LOW |
97.09 |
|
0.618 |
96.35 |
|
1.000 |
95.89 |
|
1.618 |
95.15 |
|
2.618 |
93.95 |
|
4.250 |
91.99 |
|
|
| Fisher Pivots for day following 06-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
98.02 |
98.02 |
| PP |
97.85 |
97.86 |
| S1 |
97.69 |
97.70 |
|