NYMEX Light Sweet Crude Oil Future October 2013
| Trading Metrics calculated at close of trading on 04-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
98.45 |
97.82 |
-0.63 |
-0.6% |
96.63 |
| High |
99.00 |
97.82 |
-1.18 |
-1.2% |
99.00 |
| Low |
98.45 |
97.18 |
-1.27 |
-1.3% |
96.48 |
| Close |
98.79 |
97.49 |
-1.30 |
-1.3% |
98.79 |
| Range |
0.55 |
0.64 |
0.09 |
16.4% |
2.52 |
| ATR |
0.85 |
0.91 |
0.05 |
6.3% |
0.00 |
| Volume |
7,482 |
11,027 |
3,545 |
47.4% |
25,889 |
|
| Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.42 |
99.09 |
97.84 |
|
| R3 |
98.78 |
98.45 |
97.67 |
|
| R2 |
98.14 |
98.14 |
97.61 |
|
| R1 |
97.81 |
97.81 |
97.55 |
97.66 |
| PP |
97.50 |
97.50 |
97.50 |
97.42 |
| S1 |
97.17 |
97.17 |
97.43 |
97.02 |
| S2 |
96.86 |
96.86 |
97.37 |
|
| S3 |
96.22 |
96.53 |
97.31 |
|
| S4 |
95.58 |
95.89 |
97.14 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
104.74 |
100.18 |
|
| R3 |
103.13 |
102.22 |
99.48 |
|
| R2 |
100.61 |
100.61 |
99.25 |
|
| R1 |
99.70 |
99.70 |
99.02 |
100.16 |
| PP |
98.09 |
98.09 |
98.09 |
98.32 |
| S1 |
97.18 |
97.18 |
98.56 |
97.64 |
| S2 |
95.57 |
95.57 |
98.33 |
|
| S3 |
93.05 |
94.66 |
98.10 |
|
| S4 |
90.53 |
92.14 |
97.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.54 |
|
2.618 |
99.50 |
|
1.618 |
98.86 |
|
1.000 |
98.46 |
|
0.618 |
98.22 |
|
HIGH |
97.82 |
|
0.618 |
97.58 |
|
0.500 |
97.50 |
|
0.382 |
97.42 |
|
LOW |
97.18 |
|
0.618 |
96.78 |
|
1.000 |
96.54 |
|
1.618 |
96.14 |
|
2.618 |
95.50 |
|
4.250 |
94.46 |
|
|
| Fisher Pivots for day following 04-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.50 |
98.09 |
| PP |
97.50 |
97.89 |
| S1 |
97.49 |
97.69 |
|