NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 4.007 4.006 -0.001 0.0% 4.271
High 4.034 4.008 -0.026 -0.6% 4.366
Low 3.985 3.839 -0.146 -3.7% 3.995
Close 4.010 3.841 -0.169 -4.2% 3.997
Range 0.049 0.169 0.120 244.9% 0.371
ATR 0.106 0.111 0.005 4.4% 0.000
Volume 15,092 19,927 4,835 32.0% 81,878
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.403 4.291 3.934
R3 4.234 4.122 3.887
R2 4.065 4.065 3.872
R1 3.953 3.953 3.856 3.925
PP 3.896 3.896 3.896 3.882
S1 3.784 3.784 3.826 3.756
S2 3.727 3.727 3.810
S3 3.558 3.615 3.795
S4 3.389 3.446 3.748
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.232 4.986 4.201
R3 4.861 4.615 4.099
R2 4.490 4.490 4.065
R1 4.244 4.244 4.031 4.182
PP 4.119 4.119 4.119 4.088
S1 3.873 3.873 3.963 3.811
S2 3.748 3.748 3.929
S3 3.377 3.502 3.895
S4 3.006 3.131 3.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.075 3.839 0.236 6.1% 0.090 2.3% 1% False True 20,307
10 4.366 3.839 0.527 13.7% 0.109 2.8% 0% False True 19,249
20 4.366 3.839 0.527 13.7% 0.108 2.8% 0% False True 18,688
40 4.517 3.839 0.678 17.7% 0.114 3.0% 0% False True 16,896
60 4.517 3.782 0.735 19.1% 0.110 2.9% 8% False False 15,619
80 4.517 3.420 1.097 28.6% 0.102 2.6% 38% False False 13,427
100 4.517 3.420 1.097 28.6% 0.098 2.5% 38% False False 11,734
120 4.517 3.350 1.167 30.4% 0.095 2.5% 42% False False 10,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.726
2.618 4.450
1.618 4.281
1.000 4.177
0.618 4.112
HIGH 4.008
0.618 3.943
0.500 3.924
0.382 3.904
LOW 3.839
0.618 3.735
1.000 3.670
1.618 3.566
2.618 3.397
4.250 3.121
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 3.924 3.939
PP 3.896 3.906
S1 3.869 3.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.