NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 3.989 4.007 0.018 0.5% 4.271
High 4.038 4.034 -0.004 -0.1% 4.366
Low 3.975 3.985 0.010 0.3% 3.995
Close 4.008 4.010 0.002 0.0% 3.997
Range 0.063 0.049 -0.014 -22.2% 0.371
ATR 0.111 0.106 -0.004 -4.0% 0.000
Volume 20,529 15,092 -5,437 -26.5% 81,878
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.157 4.132 4.037
R3 4.108 4.083 4.023
R2 4.059 4.059 4.019
R1 4.034 4.034 4.014 4.047
PP 4.010 4.010 4.010 4.016
S1 3.985 3.985 4.006 3.998
S2 3.961 3.961 4.001
S3 3.912 3.936 3.997
S4 3.863 3.887 3.983
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.232 4.986 4.201
R3 4.861 4.615 4.099
R2 4.490 4.490 4.065
R1 4.244 4.244 4.031 4.182
PP 4.119 4.119 4.119 4.088
S1 3.873 3.873 3.963 3.811
S2 3.748 3.748 3.929
S3 3.377 3.502 3.895
S4 3.006 3.131 3.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.192 3.960 0.232 5.8% 0.089 2.2% 22% False False 20,720
10 4.366 3.960 0.406 10.1% 0.100 2.5% 12% False False 18,990
20 4.366 3.957 0.409 10.2% 0.104 2.6% 13% False False 18,670
40 4.517 3.957 0.560 14.0% 0.113 2.8% 9% False False 16,676
60 4.517 3.782 0.735 18.3% 0.108 2.7% 31% False False 15,420
80 4.517 3.420 1.097 27.4% 0.100 2.5% 54% False False 13,254
100 4.517 3.420 1.097 27.4% 0.097 2.4% 54% False False 11,582
120 4.517 3.350 1.167 29.1% 0.094 2.3% 57% False False 10,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.242
2.618 4.162
1.618 4.113
1.000 4.083
0.618 4.064
HIGH 4.034
0.618 4.015
0.500 4.010
0.382 4.004
LOW 3.985
0.618 3.955
1.000 3.936
1.618 3.906
2.618 3.857
4.250 3.777
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 4.010 4.008
PP 4.010 4.006
S1 4.010 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.