NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.271 4.231 -0.040 -0.9% 4.200
High 4.366 4.242 -0.124 -2.8% 4.349
Low 4.182 4.133 -0.049 -1.2% 4.147
Close 4.236 4.195 -0.041 -1.0% 4.294
Range 0.184 0.109 -0.075 -40.8% 0.202
ATR 0.116 0.115 0.000 -0.4% 0.000
Volume 17,190 19,307 2,117 12.3% 86,250
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.517 4.465 4.255
R3 4.408 4.356 4.225
R2 4.299 4.299 4.215
R1 4.247 4.247 4.205 4.219
PP 4.190 4.190 4.190 4.176
S1 4.138 4.138 4.185 4.110
S2 4.081 4.081 4.175
S3 3.972 4.029 4.165
S4 3.863 3.920 4.135
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.869 4.784 4.405
R3 4.667 4.582 4.350
R2 4.465 4.465 4.331
R1 4.380 4.380 4.313 4.423
PP 4.263 4.263 4.263 4.285
S1 4.178 4.178 4.275 4.221
S2 4.061 4.061 4.257
S3 3.859 3.976 4.238
S4 3.657 3.774 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.366 4.133 0.233 5.6% 0.110 2.6% 27% False True 17,261
10 4.366 3.984 0.382 9.1% 0.112 2.7% 55% False False 17,709
20 4.517 3.957 0.560 13.3% 0.117 2.8% 43% False False 17,432
40 4.517 3.957 0.560 13.3% 0.116 2.8% 43% False False 16,379
60 4.517 3.652 0.865 20.6% 0.107 2.5% 63% False False 14,427
80 4.517 3.420 1.097 26.2% 0.100 2.4% 71% False False 12,373
100 4.517 3.385 1.132 27.0% 0.096 2.3% 72% False False 10,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.705
2.618 4.527
1.618 4.418
1.000 4.351
0.618 4.309
HIGH 4.242
0.618 4.200
0.500 4.188
0.382 4.175
LOW 4.133
0.618 4.066
1.000 4.024
1.618 3.957
2.618 3.848
4.250 3.670
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.193 4.250
PP 4.190 4.231
S1 4.188 4.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.