NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 4.016 4.200 0.184 4.6% 3.971
High 4.155 4.219 0.064 1.5% 4.155
Low 4.002 4.147 0.145 3.6% 3.957
Close 4.124 4.164 0.040 1.0% 4.124
Range 0.153 0.072 -0.081 -52.9% 0.198
ATR 0.118 0.116 -0.002 -1.4% 0.000
Volume 24,639 23,923 -716 -2.9% 87,303
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 4.393 4.350 4.204
R3 4.321 4.278 4.184
R2 4.249 4.249 4.177
R1 4.206 4.206 4.171 4.192
PP 4.177 4.177 4.177 4.169
S1 4.134 4.134 4.157 4.120
S2 4.105 4.105 4.151
S3 4.033 4.062 4.144
S4 3.961 3.990 4.124
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.673 4.596 4.233
R3 4.475 4.398 4.178
R2 4.277 4.277 4.160
R1 4.200 4.200 4.142 4.239
PP 4.079 4.079 4.079 4.098
S1 4.002 4.002 4.106 4.041
S2 3.881 3.881 4.088
S3 3.683 3.804 4.070
S4 3.485 3.606 4.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.219 3.984 0.235 5.6% 0.110 2.7% 77% True False 18,736
10 4.219 3.957 0.262 6.3% 0.104 2.5% 79% True False 18,012
20 4.517 3.957 0.560 13.4% 0.118 2.8% 37% False False 16,256
40 4.517 3.957 0.560 13.4% 0.116 2.8% 37% False False 15,437
60 4.517 3.595 0.922 22.1% 0.104 2.5% 62% False False 13,480
80 4.517 3.420 1.097 26.3% 0.098 2.3% 68% False False 11,447
100 4.517 3.350 1.167 28.0% 0.096 2.3% 70% False False 9,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.525
2.618 4.407
1.618 4.335
1.000 4.291
0.618 4.263
HIGH 4.219
0.618 4.191
0.500 4.183
0.382 4.175
LOW 4.147
0.618 4.103
1.000 4.075
1.618 4.031
2.618 3.959
4.250 3.841
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 4.183 4.143
PP 4.177 4.122
S1 4.170 4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.