NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 3.971 3.991 0.020 0.5% 4.103
High 4.043 4.088 0.045 1.1% 4.130
Low 3.957 3.991 0.034 0.9% 3.965
Close 3.992 4.084 0.092 2.3% 3.982
Range 0.086 0.097 0.011 12.8% 0.165
ATR 0.116 0.115 -0.001 -1.2% 0.000
Volume 17,543 15,415 -2,128 -12.1% 84,088
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 4.345 4.312 4.137
R3 4.248 4.215 4.111
R2 4.151 4.151 4.102
R1 4.118 4.118 4.093 4.135
PP 4.054 4.054 4.054 4.063
S1 4.021 4.021 4.075 4.038
S2 3.957 3.957 4.066
S3 3.860 3.924 4.057
S4 3.763 3.827 4.031
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.521 4.416 4.073
R3 4.356 4.251 4.027
R2 4.191 4.191 4.012
R1 4.086 4.086 3.997 4.056
PP 4.026 4.026 4.026 4.011
S1 3.921 3.921 3.967 3.891
S2 3.861 3.861 3.952
S3 3.696 3.756 3.937
S4 3.531 3.591 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.092 3.957 0.135 3.3% 0.102 2.5% 94% False False 18,541
10 4.517 3.957 0.560 13.7% 0.121 3.0% 23% False False 17,155
20 4.517 3.957 0.560 13.7% 0.118 2.9% 23% False False 15,676
40 4.517 3.957 0.560 13.7% 0.113 2.8% 23% False False 14,420
60 4.517 3.420 1.097 26.9% 0.101 2.5% 61% False False 12,464
80 4.517 3.420 1.097 26.9% 0.096 2.4% 61% False False 10,659
100 4.517 3.350 1.167 28.6% 0.093 2.3% 63% False False 9,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.500
2.618 4.342
1.618 4.245
1.000 4.185
0.618 4.148
HIGH 4.088
0.618 4.051
0.500 4.040
0.382 4.028
LOW 3.991
0.618 3.931
1.000 3.894
1.618 3.834
2.618 3.737
4.250 3.579
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 4.069 4.064
PP 4.054 4.043
S1 4.040 4.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.