NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 4.032 4.032 0.000 0.0% 4.103 High 4.092 4.086 -0.006 -0.1% 4.130 Low 3.965 3.974 0.009 0.2% 3.965 Close 4.060 3.982 -0.078 -1.9% 3.982 Range 0.127 0.112 -0.015 -11.8% 0.165 ATR 0.119 0.118 0.000 -0.4% 0.000 Volume 21,525 18,669 -2,856 -13.3% 84,088
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 4.350 4.278 4.044 R3 4.238 4.166 4.013 R2 4.126 4.126 4.003 R1 4.054 4.054 3.992 4.034 PP 4.014 4.014 4.014 4.004 S1 3.942 3.942 3.972 3.922 S2 3.902 3.902 3.961 S3 3.790 3.830 3.951 S4 3.678 3.718 3.920	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 4.521 4.416 4.073 R3 4.356 4.251 4.027 R2 4.191 4.191 4.012 R1 4.086 4.086 3.997 4.056 PP 4.026 4.026 4.026 4.011 S1 3.921 3.921 3.967 3.891 S2 3.861 3.861 3.952 S3 3.696 3.756 3.937 S4 3.531 3.591 3.891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.130 3.965 0.165 4.1% 0.098 2.5% 10% False False 16,817 10 4.517 3.965 0.552 13.9% 0.128 3.2% 3% False False 16,720 20 4.517 3.965 0.552 13.9% 0.121 3.0% 3% False False 15,397 40 4.517 3.960 0.557 14.0% 0.113 2.8% 4% False False 14,515 60 4.517 3.420 1.097 27.5% 0.101 2.5% 51% False False 12,158 80 4.517 3.420 1.097 27.5% 0.096 2.4% 51% False False 10,358 100 4.517 3.350 1.167 29.3% 0.093 2.3% 54% False False 8,886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.562 2.618 4.379 1.618 4.267 1.000 4.198 0.618 4.155 HIGH 4.086 0.618 4.043 0.500 4.030 0.382 4.017 LOW 3.974 0.618 3.905 1.000 3.862 1.618 3.793 2.618 3.681 4.250 3.498
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 4.030 4.029 PP 4.014 4.013 S1 3.998 3.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.