NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 3.990 4.032 0.042 1.1% 4.298
High 4.067 4.092 0.025 0.6% 4.517
Low 3.979 3.965 -0.014 -0.4% 4.054
Close 4.059 4.060 0.001 0.0% 4.117
Range 0.088 0.127 0.039 44.3% 0.463
ATR 0.118 0.119 0.001 0.5% 0.000
Volume 19,557 21,525 1,968 10.1% 83,119
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 4.420 4.367 4.130
R3 4.293 4.240 4.095
R2 4.166 4.166 4.083
R1 4.113 4.113 4.072 4.140
PP 4.039 4.039 4.039 4.052
S1 3.986 3.986 4.048 4.013
S2 3.912 3.912 4.037
S3 3.785 3.859 4.025
S4 3.658 3.732 3.990
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.618 5.331 4.372
R3 5.155 4.868 4.244
R2 4.692 4.692 4.202
R1 4.405 4.405 4.159 4.317
PP 4.229 4.229 4.229 4.186
S1 3.942 3.942 4.075 3.854
S2 3.766 3.766 4.032
S3 3.303 3.479 3.990
S4 2.840 3.016 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.965 0.177 4.4% 0.093 2.3% 54% False True 17,727
10 4.517 3.965 0.552 13.6% 0.132 3.3% 17% False True 16,094
20 4.517 3.965 0.552 13.6% 0.120 3.0% 17% False True 15,358
40 4.517 3.828 0.689 17.0% 0.113 2.8% 34% False False 14,307
60 4.517 3.420 1.097 27.0% 0.100 2.5% 58% False False 11,935
80 4.517 3.420 1.097 27.0% 0.096 2.4% 58% False False 10,185
100 4.517 3.350 1.167 28.7% 0.092 2.3% 61% False False 8,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.632
2.618 4.424
1.618 4.297
1.000 4.219
0.618 4.170
HIGH 4.092
0.618 4.043
0.500 4.029
0.382 4.014
LOW 3.965
0.618 3.887
1.000 3.838
1.618 3.760
2.618 3.633
4.250 3.425
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 4.050 4.050
PP 4.039 4.039
S1 4.029 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.