NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 07-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.103 |
4.077 |
-0.026 |
-0.6% |
4.298 |
High |
4.130 |
4.078 |
-0.052 |
-1.3% |
4.517 |
Low |
4.048 |
3.999 |
-0.049 |
-1.2% |
4.054 |
Close |
4.090 |
4.003 |
-0.087 |
-2.1% |
4.117 |
Range |
0.082 |
0.079 |
-0.003 |
-3.7% |
0.463 |
ATR |
0.123 |
0.121 |
-0.002 |
-1.9% |
0.000 |
Volume |
15,193 |
9,144 |
-6,049 |
-39.8% |
83,119 |
|
Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.264 |
4.212 |
4.046 |
|
R3 |
4.185 |
4.133 |
4.025 |
|
R2 |
4.106 |
4.106 |
4.017 |
|
R1 |
4.054 |
4.054 |
4.010 |
4.041 |
PP |
4.027 |
4.027 |
4.027 |
4.020 |
S1 |
3.975 |
3.975 |
3.996 |
3.962 |
S2 |
3.948 |
3.948 |
3.989 |
|
S3 |
3.869 |
3.896 |
3.981 |
|
S4 |
3.790 |
3.817 |
3.960 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.618 |
5.331 |
4.372 |
|
R3 |
5.155 |
4.868 |
4.244 |
|
R2 |
4.692 |
4.692 |
4.202 |
|
R1 |
4.405 |
4.405 |
4.159 |
4.317 |
PP |
4.229 |
4.229 |
4.229 |
4.186 |
S1 |
3.942 |
3.942 |
4.075 |
3.854 |
S2 |
3.766 |
3.766 |
4.032 |
|
S3 |
3.303 |
3.479 |
3.990 |
|
S4 |
2.840 |
3.016 |
3.862 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.517 |
3.999 |
0.518 |
12.9% |
0.141 |
3.5% |
1% |
False |
True |
15,769 |
10 |
4.517 |
3.999 |
0.518 |
12.9% |
0.131 |
3.3% |
1% |
False |
True |
14,223 |
20 |
4.517 |
3.999 |
0.518 |
12.9% |
0.121 |
3.0% |
1% |
False |
True |
14,683 |
40 |
4.517 |
3.782 |
0.735 |
18.4% |
0.110 |
2.7% |
30% |
False |
False |
13,795 |
60 |
4.517 |
3.420 |
1.097 |
27.4% |
0.099 |
2.5% |
53% |
False |
False |
11,448 |
80 |
4.517 |
3.420 |
1.097 |
27.4% |
0.095 |
2.4% |
53% |
False |
False |
9,810 |
100 |
4.517 |
3.350 |
1.167 |
29.2% |
0.092 |
2.3% |
56% |
False |
False |
8,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.414 |
2.618 |
4.285 |
1.618 |
4.206 |
1.000 |
4.157 |
0.618 |
4.127 |
HIGH |
4.078 |
0.618 |
4.048 |
0.500 |
4.039 |
0.382 |
4.029 |
LOW |
3.999 |
0.618 |
3.950 |
1.000 |
3.920 |
1.618 |
3.871 |
2.618 |
3.792 |
4.250 |
3.663 |
|
|
Fisher Pivots for day following 07-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.039 |
4.071 |
PP |
4.027 |
4.048 |
S1 |
4.015 |
4.026 |
|