NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.388 4.117 -0.271 -6.2% 4.298
High 4.425 4.142 -0.283 -6.4% 4.517
Low 4.097 4.054 -0.043 -1.0% 4.054
Close 4.103 4.117 0.014 0.3% 4.117
Range 0.328 0.088 -0.240 -73.2% 0.463
ATR 0.129 0.126 -0.003 -2.3% 0.000
Volume 17,778 23,219 5,441 30.6% 83,119
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.368 4.331 4.165
R3 4.280 4.243 4.141
R2 4.192 4.192 4.133
R1 4.155 4.155 4.125 4.161
PP 4.104 4.104 4.104 4.108
S1 4.067 4.067 4.109 4.073
S2 4.016 4.016 4.101
S3 3.928 3.979 4.093
S4 3.840 3.891 4.069
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.618 5.331 4.372
R3 5.155 4.868 4.244
R2 4.692 4.692 4.202
R1 4.405 4.405 4.159 4.317
PP 4.229 4.229 4.229 4.186
S1 3.942 3.942 4.075 3.854
S2 3.766 3.766 4.032
S3 3.303 3.479 3.990
S4 2.840 3.016 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.054 0.463 11.2% 0.159 3.9% 14% False True 16,623
10 4.517 4.054 0.463 11.2% 0.135 3.3% 14% False True 14,455
20 4.517 4.054 0.463 11.2% 0.124 3.0% 14% False True 15,763
40 4.517 3.731 0.786 19.1% 0.109 2.6% 49% False False 13,740
60 4.517 3.420 1.097 26.6% 0.100 2.4% 64% False False 11,235
80 4.517 3.385 1.132 27.5% 0.095 2.3% 65% False False 9,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.516
2.618 4.372
1.618 4.284
1.000 4.230
0.618 4.196
HIGH 4.142
0.618 4.108
0.500 4.098
0.382 4.088
LOW 4.054
0.618 4.000
1.000 3.966
1.618 3.912
2.618 3.824
4.250 3.680
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.111 4.286
PP 4.104 4.229
S1 4.098 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.