NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.434 4.388 -0.046 -1.0% 4.436
High 4.517 4.425 -0.092 -2.0% 4.448
Low 4.390 4.097 -0.293 -6.7% 4.155
Close 4.402 4.103 -0.299 -6.8% 4.281
Range 0.127 0.328 0.201 158.3% 0.293
ATR 0.114 0.129 0.015 13.5% 0.000
Volume 13,515 17,778 4,263 31.5% 61,432
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.192 4.976 4.283
R3 4.864 4.648 4.193
R2 4.536 4.536 4.163
R1 4.320 4.320 4.133 4.264
PP 4.208 4.208 4.208 4.181
S1 3.992 3.992 4.073 3.936
S2 3.880 3.880 4.043
S3 3.552 3.664 4.013
S4 3.224 3.336 3.923
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.174 5.020 4.442
R3 4.881 4.727 4.362
R2 4.588 4.588 4.335
R1 4.434 4.434 4.308 4.365
PP 4.295 4.295 4.295 4.260
S1 4.141 4.141 4.254 4.072
S2 4.002 4.002 4.227
S3 3.709 3.848 4.200
S4 3.416 3.555 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.097 0.420 10.2% 0.172 4.2% 1% False True 14,461
10 4.517 4.097 0.420 10.2% 0.131 3.2% 1% False True 14,823
20 4.517 4.036 0.481 11.7% 0.128 3.1% 14% False False 15,376
40 4.517 3.660 0.857 20.9% 0.110 2.7% 52% False False 13,338
60 4.517 3.420 1.097 26.7% 0.099 2.4% 62% False False 10,938
80 4.517 3.385 1.132 27.6% 0.095 2.3% 63% False False 9,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 5.819
2.618 5.284
1.618 4.956
1.000 4.753
0.618 4.628
HIGH 4.425
0.618 4.300
0.500 4.261
0.382 4.222
LOW 4.097
0.618 3.894
1.000 3.769
1.618 3.566
2.618 3.238
4.250 2.703
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.261 4.307
PP 4.208 4.239
S1 4.156 4.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.